ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 564.58 and 577.78
| Daily Target 1 | 561.18 |
| Daily Target 2 | 567.97 |
| Daily Target 3 | 574.38333333333 |
| Daily Target 4 | 581.17 |
| Daily Target 5 | 587.58 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 574.75 (-0.54%) | 578.35 | 567.60 - 580.80 | 0.6647 times | Thu 06 February 2025 | 577.85 (1.09%) | 574.60 | 570.00 - 599.00 | 3.3902 times | Wed 05 February 2025 | 571.60 (1.37%) | 564.10 | 562.60 - 584.95 | 1.9706 times | Tue 04 February 2025 | 563.85 (-0.63%) | 570.40 | 560.00 - 574.45 | 0.4045 times | Mon 03 February 2025 | 567.40 (-1.77%) | 569.00 | 561.00 - 577.75 | 0.195 times | Fri 31 January 2025 | 577.60 (-1.37%) | 588.70 | 574.25 - 598.45 | 0.3355 times | Thu 30 January 2025 | 585.65 (-1%) | 593.45 | 580.00 - 598.90 | 0.3684 times | Wed 29 January 2025 | 591.55 (3.06%) | 575.95 | 571.50 - 600.05 | 0.4913 times | Tue 28 January 2025 | 574.00 (-1.87%) | 586.05 | 558.05 - 599.70 | 1.2195 times | Mon 27 January 2025 | 584.95 (-1.33%) | 596.00 | 566.00 - 597.55 | 0.9602 times | Fri 24 January 2025 | 592.85 (-0.3%) | 595.65 | 575.05 - 618.40 | 2.1251 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 567.38 and 606.38
| Weekly Target 1 | 538.92 |
| Weekly Target 2 | 556.83 |
| Weekly Target 3 | 577.91666666667 |
| Weekly Target 4 | 595.83 |
| Weekly Target 5 | 616.92 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 574.75 (-0.49%) | 569.00 | 560.00 - 599.00 | 1.1073 times | Fri 31 January 2025 | 577.60 (-2.57%) | 596.00 | 558.05 - 600.05 | 0.5641 times | Fri 24 January 2025 | 592.85 (5.08%) | 566.50 | 560.55 - 618.40 | 0.6997 times | Fri 17 January 2025 | 564.20 (0.27%) | 561.20 | 551.05 - 575.60 | 0.4996 times | Mon 13 January 2025 | 562.70 (-0.64%) | 561.20 | 551.05 - 573.55 | 0.234 times | Fri 10 January 2025 | 566.30 (-7.69%) | 615.90 | 560.10 - 620.05 | 0.7191 times | Fri 03 January 2025 | 613.50 (4.4%) | 582.30 | 579.25 - 625.00 | 0.7897 times | Fri 27 December 2024 | 587.65 (-3.2%) | 608.05 | 571.65 - 637.90 | 1.5874 times | Fri 20 December 2024 | 607.10 (5.73%) | 560.00 | 557.55 - 629.00 | 3.1255 times | Wed 18 December 2024 | 574.20 (3.04%) | 560.20 | 550.10 - 581.00 | 0.6737 times | Fri 13 December 2024 | 557.25 (-3.87%) | 585.00 | 555.00 - 591.80 | 0.9671 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 567.38 and 606.38
| Monthly Target 1 | 538.92 |
| Monthly Target 2 | 556.83 |
| Monthly Target 3 | 577.91666666667 |
| Monthly Target 4 | 595.83 |
| Monthly Target 5 | 616.92 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 574.75 (-0.49%) | 569.00 | 560.00 - 599.00 | 0.1641 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.4934 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 1.0701 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.1987 times | Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.397 times | Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.4474 times | Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 0.9166 times | Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 1.3146 times | Fri 28 June 2024 | 624.45 (23.42%) | 508.60 | 436.00 - 743.20 | 3.8739 times | Fri 31 May 2024 | 505.95 (-8.11%) | 550.05 | 485.60 - 611.95 | 1.1242 times | Tue 30 April 2024 | 550.60 (14.71%) | 482.00 | 482.00 - 568.65 | 0.7091 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 578 and price is deviating by 13 points
Upper Bollinger band is at 603 and lower is at 553, while middle bands are at 565 and 590
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.81 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 571.09 |
| 12 day DMA | 579.73 |
| 20 day DMA | 577.21 |
| 35 day DMA | 584.08 |
| 50 day DMA | 581.01 |
| 100 day DMA | 580.88 |
| 150 day DMA | 596.08 |
| 200 day DMA | 592.66 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.52 | 574.4 | 572.68 |
| 12 day EMA | 576.96 | 577.36 | 577.27 |
| 20 day EMA | 578.57 | 578.97 | 579.09 |
| 35 day EMA | 578.94 | 579.19 | 579.27 |
| 50 day EMA | 579.34 | 579.53 | 579.6 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.09 | 571.66 | 573.22 |
| 12 day SMA | 579.73 | 581.17 | 582.38 |
| 20 day SMA | 577.21 | 576.61 | 576.03 |
| 35 day SMA | 584.08 | 585 | 585.26 |
| 50 day SMA | 581.01 | 580.91 | 580.82 |
| 100 day SMA | 580.88 | 581.22 | 581.57 |
| 150 day SMA | 596.08 | 596.47 | 596.82 |
| 200 day SMA | 592.66 | 592.59 | 592.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.