ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChandanHealthcare
Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 232.28 and 238.83
| Daily Target 1 | 230.37 |
| Daily Target 2 | 234.18 |
| Daily Target 3 | 236.91666666667 |
| Daily Target 4 | 240.73 |
| Daily Target 5 | 243.47 |
Daily price and volume Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 238.00 (1.23%) | 239.65 | 233.10 - 239.65 | 0.4878 times | Wed 20 August 2025 | 235.10 (-0.38%) | 239.45 | 230.45 - 239.50 | 0.8293 times | Tue 19 August 2025 | 236.00 (-1.15%) | 240.00 | 230.15 - 240.00 | 0.439 times | Mon 18 August 2025 | 238.75 (0.32%) | 243.00 | 232.10 - 244.40 | 1.6098 times | Thu 14 August 2025 | 238.00 (2.52%) | 242.00 | 234.50 - 242.00 | 0.3902 times | Wed 13 August 2025 | 232.15 (-0.79%) | 234.00 | 228.55 - 239.50 | 0.6829 times | Tue 12 August 2025 | 234.00 (0.99%) | 233.00 | 226.00 - 234.40 | 1.1707 times | Mon 11 August 2025 | 231.70 (-3.46%) | 240.00 | 228.00 - 241.90 | 1.122 times | Fri 08 August 2025 | 240.00 (-4%) | 239.10 | 237.50 - 242.10 | 1.2683 times | Thu 07 August 2025 | 250.00 (1.42%) | 247.00 | 247.00 - 252.00 | 2 times | Wed 06 August 2025 | 246.50 (-4.07%) | 250.00 | 245.50 - 253.00 | 1.0732 times |
Weekly price and charts ChandanHealthcare
Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 226.95 and 241.2
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 237.51666666667 |
| Weekly Target 4 | 244.88 |
| Weekly Target 5 | 251.77 |
Weekly price and volumes for Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 238.00 (0%) | 243.00 | 230.15 - 244.40 | 0.0826 times | Thu 14 August 2025 | 238.00 (-0.83%) | 240.00 | 226.00 - 242.00 | 0.0826 times | Fri 08 August 2025 | 240.00 (60.32%) | 243.00 | 237.50 - 267.00 | 0.1424 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0874 times | Fri 28 February 2025 | 157.55 (-6.5%) | 171.80 | 154.90 - 171.80 | 0.2704 times | Fri 21 February 2025 | 168.50 (0%) | 165.10 | 158.60 - 176.20 | 5.3347 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts ChandanHealthcare
Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 211.5 and 252.5
| Monthly Target 1 | 202.67 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 284.67 |
Monthly price and volumes Chandan Healthcare
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 238.00 (58.98%) | 243.00 | 226.00 - 267.00 | 0.1538 times | Mon 03 March 2025 | 149.70 (-4.98%) | 157.55 | 149.70 - 160.80 | 0.0437 times | Fri 28 February 2025 | 157.55 (0%) | 165.10 | 154.90 - 176.20 | 2.8026 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ChandanHealthcare
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandan Healthcare CHANDAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 38 points
Upper Bollinger band is at 290 and lower is at 138, while middle bands are at 176 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChandanHealthcare (CHANDAN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChandanHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChandanHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChandanHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChandanHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChandanHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and ChandanHealthcare CHANDAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChandanHealthcare CHANDAN_ST stock. Volume based technical analysis of ChandanHealthcare CHANDAN_ST stock is negative.
ChandanHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST
DMA (daily moving average) of Chandan Healthcare CHANDAN_ST
| DMA period | DMA value |
| 5 day DMA | 237.17 |
| 12 day DMA | 239.76 |
| 20 day DMA | 213.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.53 | 235.79 | 236.13 |
| 12 day EMA | 228.07 | 226.27 | 224.66 |
| 20 day EMA | 212.12 | 209.4 | 206.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chandan Healthcare CHANDAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.17 | 236 | 235.78 |
| 12 day SMA | 239.76 | 241.18 | 234.06 |
| 20 day SMA | 213.68 | 210.17 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.