ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 557.55 and 571.4
Daily Target 1 | 546.98 |
Daily Target 2 | 554.27 |
Daily Target 3 | 560.83333333333 |
Daily Target 4 | 568.12 |
Daily Target 5 | 574.68 |
Daily price and volume Chambal Fertilizers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 561.55 (-0.2%) | 561.00 | 553.55 - 567.40 | 0.6329 times | Thu 21 August 2025 | 562.65 (-0.05%) | 564.90 | 557.00 - 566.75 | 0.569 times | Wed 20 August 2025 | 562.95 (2.38%) | 551.10 | 545.30 - 568.00 | 1.432 times | Tue 19 August 2025 | 549.85 (2.82%) | 536.90 | 531.95 - 554.75 | 1.4508 times | Mon 18 August 2025 | 534.75 (1.16%) | 535.30 | 526.35 - 536.15 | 0.5887 times | Thu 14 August 2025 | 528.60 (0.25%) | 527.00 | 525.00 - 532.65 | 0.5509 times | Wed 13 August 2025 | 527.30 (-1.74%) | 538.00 | 525.60 - 538.75 | 0.6945 times | Tue 12 August 2025 | 536.65 (2.76%) | 522.10 | 519.50 - 539.00 | 1.0292 times | Mon 11 August 2025 | 522.25 (-1.56%) | 529.75 | 516.50 - 533.90 | 1.0063 times | Fri 08 August 2025 | 530.55 (-5.54%) | 560.75 | 528.30 - 562.00 | 2.0456 times | Thu 07 August 2025 | 561.65 (-1.38%) | 567.00 | 555.25 - 571.00 | 1.2025 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 543.95 and 585.6
Weekly Target 1 | 510.32 |
Weekly Target 2 | 535.93 |
Weekly Target 3 | 551.96666666667 |
Weekly Target 4 | 577.58 |
Weekly Target 5 | 593.62 |
Weekly price and volumes for Chambal Fertilizers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 561.55 (6.23%) | 535.30 | 526.35 - 568.00 | 0.6941 times | Thu 14 August 2025 | 528.60 (-0.37%) | 529.75 | 516.50 - 539.00 | 0.4873 times | Fri 08 August 2025 | 530.55 (2.36%) | 523.05 | 512.00 - 571.40 | 2.2346 times | Fri 01 August 2025 | 518.30 (-3.66%) | 538.95 | 503.00 - 551.55 | 2.7233 times | Fri 25 July 2025 | 538.00 (-1.94%) | 548.60 | 535.85 - 569.75 | 0.6445 times | Fri 18 July 2025 | 548.65 (2.51%) | 534.40 | 531.85 - 560.00 | 0.5525 times | Fri 11 July 2025 | 535.20 (-4.99%) | 563.30 | 533.50 - 564.00 | 0.4307 times | Fri 04 July 2025 | 563.30 (0.54%) | 562.00 | 546.95 - 576.00 | 0.8031 times | Fri 27 June 2025 | 560.25 (1.71%) | 547.20 | 546.15 - 570.00 | 0.8284 times | Fri 20 June 2025 | 550.85 (0.25%) | 549.45 | 541.00 - 560.40 | 0.6014 times | Fri 13 June 2025 | 549.45 (1.74%) | 542.50 | 531.95 - 571.90 | 1.1802 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 536.78 and 596.18
Monthly Target 1 | 488.92 |
Monthly Target 2 | 525.23 |
Monthly Target 3 | 548.31666666667 |
Monthly Target 4 | 584.63 |
Monthly Target 5 | 607.72 |
Monthly price and volumes Chambal Fertilizers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 561.55 (9.06%) | 533.00 | 512.00 - 571.40 | 1.1442 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 0.8573 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 0.9625 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.3837 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 0.8588 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 0.997 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.3254 times | Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.6637 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.7656 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 1.0418 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 1.279 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.8
Munafa value: 69 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 575 and lower is at 508, while middle bands are at 525 and 558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.48 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
DMA period | DMA value |
5 day DMA | 554.35 |
12 day DMA | 545.69 |
20 day DMA | 541 |
35 day DMA | 545.85 |
50 day DMA | 549.14 |
100 day DMA | 589.96 |
150 day DMA | 573.71 |
200 day DMA | 555.24 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.24 | 552.09 | 546.81 |
12 day EMA | 548.04 | 545.59 | 542.49 |
20 day EMA | 546.21 | 544.6 | 542.7 |
35 day EMA | 546.86 | 545.99 | 545.01 |
50 day EMA | 550.09 | 549.62 | 549.09 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 554.35 | 547.76 | 540.69 |
12 day SMA | 545.69 | 546.18 | 543.64 |
20 day SMA | 541 | 540.64 | 540.45 |
35 day SMA | 545.85 | 545.95 | 545.59 |
50 day SMA | 549.14 | 548.8 | 548.84 |
100 day SMA | 589.96 | 590.54 | 591.09 |
150 day SMA | 573.71 | 573.13 | 572.41 |
200 day SMA | 555.24 | 554.85 | 554.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.