Login or Join

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 557.55 and 571.4

Daily Target 1546.98
Daily Target 2554.27
Daily Target 3560.83333333333
Daily Target 4568.12
Daily Target 5574.68

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 22 August 2025 561.55 (-0.2%) 561.00 553.55 - 567.40 0.6329 times
Thu 21 August 2025 562.65 (-0.05%) 564.90 557.00 - 566.75 0.569 times
Wed 20 August 2025 562.95 (2.38%) 551.10 545.30 - 568.00 1.432 times
Tue 19 August 2025 549.85 (2.82%) 536.90 531.95 - 554.75 1.4508 times
Mon 18 August 2025 534.75 (1.16%) 535.30 526.35 - 536.15 0.5887 times
Thu 14 August 2025 528.60 (0.25%) 527.00 525.00 - 532.65 0.5509 times
Wed 13 August 2025 527.30 (-1.74%) 538.00 525.60 - 538.75 0.6945 times
Tue 12 August 2025 536.65 (2.76%) 522.10 519.50 - 539.00 1.0292 times
Mon 11 August 2025 522.25 (-1.56%) 529.75 516.50 - 533.90 1.0063 times
Fri 08 August 2025 530.55 (-5.54%) 560.75 528.30 - 562.00 2.0456 times
Thu 07 August 2025 561.65 (-1.38%) 567.00 555.25 - 571.00 1.2025 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 543.95 and 585.6

Weekly Target 1510.32
Weekly Target 2535.93
Weekly Target 3551.96666666667
Weekly Target 4577.58
Weekly Target 5593.62

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 22 August 2025 561.55 (6.23%) 535.30 526.35 - 568.00 0.6941 times
Thu 14 August 2025 528.60 (-0.37%) 529.75 516.50 - 539.00 0.4873 times
Fri 08 August 2025 530.55 (2.36%) 523.05 512.00 - 571.40 2.2346 times
Fri 01 August 2025 518.30 (-3.66%) 538.95 503.00 - 551.55 2.7233 times
Fri 25 July 2025 538.00 (-1.94%) 548.60 535.85 - 569.75 0.6445 times
Fri 18 July 2025 548.65 (2.51%) 534.40 531.85 - 560.00 0.5525 times
Fri 11 July 2025 535.20 (-4.99%) 563.30 533.50 - 564.00 0.4307 times
Fri 04 July 2025 563.30 (0.54%) 562.00 546.95 - 576.00 0.8031 times
Fri 27 June 2025 560.25 (1.71%) 547.20 546.15 - 570.00 0.8284 times
Fri 20 June 2025 550.85 (0.25%) 549.45 541.00 - 560.40 0.6014 times
Fri 13 June 2025 549.45 (1.74%) 542.50 531.95 - 571.90 1.1802 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 536.78 and 596.18

Monthly Target 1488.92
Monthly Target 2525.23
Monthly Target 3548.31666666667
Monthly Target 4584.63
Monthly Target 5607.72

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 22 August 2025 561.55 (9.06%) 533.00 512.00 - 571.40 1.1442 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 0.8573 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 0.9625 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.3837 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 0.8588 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 0.997 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.3254 times
Fri 31 January 2025 504.10 (2.05%) 493.95 452.35 - 514.00 0.6637 times
Tue 31 December 2024 493.95 (-4.14%) 515.90 486.05 - 551.00 0.7656 times
Fri 29 November 2024 515.30 (6.56%) 480.00 454.00 - 531.95 1.0418 times
Thu 31 October 2024 483.60 (-8.66%) 531.00 443.20 - 551.95 1.279 times

 monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.8

Munafa value: 69 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 541 and price is deviating by 17 points

Upper Bollinger band is at 575 and lower is at 508, while middle bands are at 525 and 558

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.48 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 554.35
12 day DMA 545.69
20 day DMA 541
35 day DMA 545.85
50 day DMA 549.14
100 day DMA 589.96
150 day DMA 573.71
200 day DMA 555.24

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA555.24552.09546.81
12 day EMA548.04545.59542.49
20 day EMA546.21544.6542.7
35 day EMA546.86545.99545.01
50 day EMA550.09549.62549.09

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA554.35547.76540.69
12 day SMA545.69546.18543.64
20 day SMA541540.64540.45
35 day SMA545.85545.95545.59
50 day SMA549.14548.8548.84
100 day SMA589.96590.54591.09
150 day SMA573.71573.13572.41
200 day SMA555.24554.85554.41
Back to top | Use Dark Theme