ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 976.5 and 1042
| Daily Target 1 | 925.67 |
| Daily Target 2 | 961.83 |
| Daily Target 3 | 991.16666666667 |
| Daily Target 4 | 1027.33 |
| Daily Target 5 | 1056.67 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 998.00 (4.35%) | 955.00 | 955.00 - 1020.50 | 2.8816 times | Tue 19 August 2025 | 956.40 (-0.44%) | 959.30 | 946.10 - 968.95 | 0.441 times | Mon 18 August 2025 | 960.60 (2.96%) | 935.05 | 925.45 - 970.00 | 1.965 times | Thu 14 August 2025 | 933.00 (4.16%) | 901.00 | 896.55 - 938.00 | 1.6036 times | Wed 13 August 2025 | 895.70 (2.31%) | 882.00 | 875.45 - 902.00 | 0.4769 times | Tue 12 August 2025 | 875.45 (0.66%) | 871.60 | 869.50 - 886.85 | 0.2237 times | Mon 11 August 2025 | 869.75 (0.17%) | 870.70 | 865.30 - 879.70 | 0.3117 times | Fri 08 August 2025 | 868.25 (-1.04%) | 880.00 | 863.00 - 885.00 | 0.3557 times | Thu 07 August 2025 | 877.35 (0.83%) | 865.00 | 855.35 - 882.55 | 0.7646 times | Wed 06 August 2025 | 870.10 (-0.45%) | 878.00 | 849.10 - 888.70 | 0.9761 times | Tue 05 August 2025 | 874.05 (-2.64%) | 898.60 | 870.15 - 900.05 | 1.8397 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 961.73 and 1056.78
| Weekly Target 1 | 886.27 |
| Weekly Target 2 | 942.13 |
| Weekly Target 3 | 981.31666666667 |
| Weekly Target 4 | 1037.18 |
| Weekly Target 5 | 1076.37 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 998.00 (6.97%) | 935.05 | 925.45 - 1020.50 | 1.2105 times | Thu 14 August 2025 | 933.00 (7.46%) | 870.70 | 865.30 - 938.00 | 0.5988 times | Fri 08 August 2025 | 868.25 (-2.48%) | 906.00 | 849.10 - 937.00 | 1.9176 times | Fri 01 August 2025 | 890.35 (-3.16%) | 919.45 | 863.55 - 1082.00 | 4.1246 times | Fri 25 July 2025 | 919.45 (-1.2%) | 933.95 | 903.40 - 953.85 | 0.344 times | Fri 18 July 2025 | 930.60 (8.45%) | 855.20 | 855.20 - 935.40 | 0.7696 times | Fri 11 July 2025 | 858.10 (-3.3%) | 889.00 | 845.00 - 898.85 | 0.3166 times | Fri 04 July 2025 | 887.35 (-3.16%) | 916.30 | 882.50 - 929.00 | 0.3944 times | Fri 27 June 2025 | 916.30 (2.09%) | 895.00 | 885.00 - 927.50 | 0.2018 times | Fri 20 June 2025 | 897.55 (2.33%) | 870.30 | 868.05 - 909.00 | 0.1221 times | Fri 13 June 2025 | 877.15 (-4.75%) | 923.70 | 857.40 - 932.85 | 0.1544 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 807.1 and 1040
| Monthly Target 1 | 743.47 |
| Monthly Target 2 | 870.73 |
| Monthly Target 3 | 976.36666666667 |
| Monthly Target 4 | 1103.63 |
| Monthly Target 5 | 1209.27 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 998.00 (9.69%) | 1001.05 | 849.10 - 1082.00 | 2.186 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.578 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.2003 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 0.6741 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.3136 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.6612 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.1376 times | Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 0.9651 times | Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 2.6272 times | Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.6569 times | Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.784 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 924.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet Hotels CHALET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.85
Tomorrow's movement Prediction of Chalet Hotels CHALET looks bullish. It has broken an important resistance level of 966 with high volumes
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 909 and price is deviating by 35 points
Upper Bollinger band is at 979 and lower is at 839, while middle bands are at 874 and 944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.45 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 948.74 |
| 12 day DMA | 906.37 |
| 20 day DMA | 908.29 |
| 35 day DMA | 901.06 |
| 50 day DMA | 901.19 |
| 100 day DMA | 880.96 |
| 150 day DMA | 841.97 |
| 200 day DMA | 861.3 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.86 | 931.8 | 919.5 |
| 12 day EMA | 924.98 | 911.71 | 903.59 |
| 20 day EMA | 914.75 | 905.99 | 900.69 |
| 35 day EMA | 908.3 | 903.02 | 899.88 |
| 50 day EMA | 907.71 | 904.03 | 901.89 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.74 | 924.23 | 906.9 |
| 12 day SMA | 906.37 | 897.4 | 893.52 |
| 20 day SMA | 908.29 | 904.57 | 903.36 |
| 35 day SMA | 901.06 | 898.38 | 897.39 |
| 50 day SMA | 901.19 | 899.49 | 898.9 |
| 100 day SMA | 880.96 | 879.65 | 878.73 |
| 150 day SMA | 841.97 | 841.26 | 841.02 |
| 200 day SMA | 861.3 | 860.47 | 859.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.