ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 722.68 and 748.63
| Daily Target 1 | 717.48 |
| Daily Target 2 | 727.87 |
| Daily Target 3 | 743.43333333333 |
| Daily Target 4 | 753.82 |
| Daily Target 5 | 769.38 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 738.25 (-1.24%) | 750.00 | 733.05 - 759.00 | 0.5092 times | Thu 06 February 2025 | 747.55 (-3.73%) | 771.65 | 736.70 - 780.65 | 0.8046 times | Wed 05 February 2025 | 776.50 (-2.56%) | 796.90 | 771.75 - 799.90 | 0.8185 times | Tue 04 February 2025 | 796.90 (-0.35%) | 810.00 | 790.20 - 822.95 | 0.4382 times | Mon 03 February 2025 | 799.70 (3.73%) | 782.40 | 770.05 - 843.00 | 2.9948 times | Fri 31 January 2025 | 770.95 (2.34%) | 747.00 | 745.30 - 778.00 | 0.8408 times | Thu 30 January 2025 | 753.35 (-1.45%) | 778.00 | 741.55 - 778.00 | 1.5032 times | Wed 29 January 2025 | 764.40 (4.61%) | 731.20 | 731.20 - 771.95 | 0.9075 times | Tue 28 January 2025 | 730.70 (-0.56%) | 737.55 | 706.00 - 746.00 | 0.6183 times | Mon 27 January 2025 | 734.85 (-3.78%) | 750.05 | 718.05 - 757.70 | 0.565 times | Fri 24 January 2025 | 763.70 (-2.2%) | 781.90 | 749.00 - 784.10 | 0.4304 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 680.68 and 790.63
| Weekly Target 1 | 661.48 |
| Weekly Target 2 | 699.87 |
| Weekly Target 3 | 771.43333333333 |
| Weekly Target 4 | 809.82 |
| Weekly Target 5 | 881.38 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 738.25 (-4.24%) | 782.40 | 733.05 - 843.00 | 1.8266 times | Fri 31 January 2025 | 770.95 (0.95%) | 750.05 | 706.00 - 778.00 | 1.4556 times | Fri 24 January 2025 | 763.70 (-6.39%) | 827.00 | 749.00 - 829.90 | 0.7937 times | Fri 17 January 2025 | 815.85 (-5.35%) | 865.00 | 811.00 - 882.95 | 0.6312 times | Mon 13 January 2025 | 862.00 (-3.42%) | 865.00 | 848.45 - 882.95 | 0.1659 times | Fri 10 January 2025 | 892.55 (-10.09%) | 1000.65 | 872.45 - 1003.90 | 0.7633 times | Fri 03 January 2025 | 992.75 (0.37%) | 989.10 | 952.95 - 1050.10 | 1.2097 times | Fri 27 December 2024 | 989.10 (1.27%) | 980.00 | 926.00 - 1020.00 | 1.1886 times | Fri 20 December 2024 | 976.70 (-2.43%) | 1001.00 | 968.15 - 1020.45 | 0.5973 times | Wed 18 December 2024 | 1001.00 (-0.65%) | 1007.55 | 968.55 - 1044.90 | 1.3681 times | Fri 13 December 2024 | 1007.55 (12.2%) | 898.00 | 890.65 - 1052.45 | 7.52 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 680.68 and 790.63
| Monthly Target 1 | 661.48 |
| Monthly Target 2 | 699.87 |
| Monthly Target 3 | 771.43333333333 |
| Monthly Target 4 | 809.82 |
| Monthly Target 5 | 881.38 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 738.25 (-4.24%) | 782.40 | 733.05 - 843.00 | 0.4724 times | Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.1814 times | Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 3.1523 times | Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7749 times | Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.9249 times | Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8464 times | Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.4283 times | Wed 31 July 2024 | 843.55 (5%) | 804.45 | 753.65 - 909.90 | 0.7377 times | Fri 28 June 2024 | 803.35 (2.42%) | 818.00 | 670.00 - 870.00 | 0.4958 times | Fri 31 May 2024 | 784.40 (-9.31%) | 873.40 | 741.05 - 918.05 | 0.9858 times | Tue 30 April 2024 | 864.90 (-2.08%) | 900.75 | 813.00 - 930.35 | 0.6053 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.48
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 787 and price is deviating by 38 points
Upper Bollinger band is at 861 and lower is at 712, while middle bands are at 749 and 824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.84 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 771.78 |
| 12 day DMA | 763.14 |
| 20 day DMA | 786.14 |
| 35 day DMA | 860.81 |
| 50 day DMA | 889.28 |
| 100 day DMA | 879.52 |
| 150 day DMA | 860.56 |
| 200 day DMA | 849.1 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.9 | 769.22 | 780.05 |
| 12 day EMA | 773.93 | 780.42 | 786.39 |
| 20 day EMA | 796.35 | 802.46 | 808.24 |
| 35 day EMA | 832.05 | 837.57 | 842.87 |
| 50 day EMA | 877.13 | 882.8 | 888.32 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.78 | 778.32 | 779.48 |
| 12 day SMA | 763.14 | 766.65 | 769.76 |
| 20 day SMA | 786.14 | 792.32 | 799.57 |
| 35 day SMA | 860.81 | 867.63 | 875.05 |
| 50 day SMA | 889.28 | 892.09 | 894.94 |
| 100 day SMA | 879.52 | 880.73 | 882.06 |
| 150 day SMA | 860.56 | 861.12 | 861.71 |
| 200 day SMA | 849.1 | 849.81 | 850.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.