Login or Join

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 672.4 and 682.6

Daily Target 1664.13
Daily Target 2670.47
Daily Target 3674.33333333333
Daily Target 4680.67
Daily Target 5684.53

Daily price and volume Cg Power

Date Closing Open Range Volume
Tue 19 August 2025 676.80 (1.14%) 672.50 668.00 - 678.20 0.61 times
Mon 18 August 2025 669.15 (0.48%) 676.20 667.50 - 677.60 0.9295 times
Thu 14 August 2025 665.95 (-0.67%) 676.00 664.00 - 676.00 0.6835 times
Wed 13 August 2025 670.45 (1.81%) 660.40 659.20 - 674.80 0.9479 times
Tue 12 August 2025 658.55 (-0.96%) 664.95 655.50 - 665.55 1.0529 times
Mon 11 August 2025 664.90 (-0.23%) 666.00 655.50 - 668.80 0.9227 times
Fri 08 August 2025 666.40 (-2.22%) 683.00 664.00 - 683.00 0.7819 times
Thu 07 August 2025 681.55 (0.15%) 675.00 672.05 - 685.50 1.081 times
Wed 06 August 2025 680.55 (0.04%) 682.00 673.65 - 685.50 1.0428 times
Tue 05 August 2025 680.25 (2.72%) 665.50 660.25 - 681.65 1.9479 times
Mon 04 August 2025 662.25 (1.68%) 655.05 646.00 - 664.90 0.9449 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 672.15 and 682.85

Weekly Target 1663.47
Weekly Target 2670.13
Weekly Target 3674.16666666667
Weekly Target 4680.83
Weekly Target 5684.87

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Tue 19 August 2025 676.80 (1.63%) 676.20 667.50 - 678.20 0.2813 times
Thu 14 August 2025 665.95 (-0.07%) 666.00 655.50 - 676.00 0.6591 times
Fri 08 August 2025 666.40 (2.32%) 655.05 646.00 - 685.50 1.0595 times
Fri 01 August 2025 651.30 (-1.7%) 663.00 645.50 - 669.80 0.9294 times
Fri 25 July 2025 662.55 (-0.76%) 669.00 653.60 - 692.65 1.4909 times
Fri 18 July 2025 667.60 (-0.02%) 667.75 666.10 - 695.50 1.3075 times
Fri 11 July 2025 667.75 (-1.31%) 676.60 665.05 - 682.00 1.1289 times
Fri 04 July 2025 676.60 (0.65%) 674.40 661.50 - 693.70 1.2782 times
Fri 27 June 2025 672.20 (-2.33%) 681.75 669.45 - 689.90 0.8122 times
Fri 20 June 2025 688.25 (2.39%) 672.45 664.20 - 698.10 1.053 times
Fri 13 June 2025 672.20 (-1.38%) 682.50 650.00 - 700.45 0.9684 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 661.4 and 700.9

Monthly Target 1629.93
Monthly Target 2653.37
Monthly Target 3669.43333333333
Monthly Target 4692.87
Monthly Target 5708.93

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Tue 19 August 2025 676.80 (2.28%) 662.05 646.00 - 685.50 0.4474 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.1652 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7841 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 1.0123 times
Wed 30 April 2025 626.80 (-1.83%) 636.65 517.70 - 663.15 0.8637 times
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.2763 times
Fri 28 February 2025 572.60 (-9.81%) 609.95 537.10 - 632.80 1.1258 times
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.8203 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.8139 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.691 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.5728 times

 monthly chart CgPower

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 669.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.98

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 669 and price is deviating by 10 points

Upper Bollinger band is at 689 and lower is at 650, while middle bands are at 660 and 679

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.49 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 668.18
12 day DMA 669.01
20 day DMA 668.89
35 day DMA 671.7
50 day DMA 674.61
100 day DMA 659.55
150 day DMA 643.59
200 day DMA 666.52

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA670.72667.68666.95
12 day EMA669.52668.2668.03
20 day EMA670.1669.39669.41
35 day EMA672.3672.04672.21
50 day EMA675.15675.08675.32

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA668.18665.8665.25
12 day SMA669.01667.75667.02
20 day SMA668.89669.08669.01
35 day SMA671.7671.85671.94
50 day SMA674.61674.97675.22
100 day SMA659.55659.05658.69
150 day SMA643.59643.41643.47
200 day SMA666.52666.72666.93

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 677.50 677.70 669.00 to 679.00 0.99 times
18 Mon 671.40 675.95 669.25 to 677.70 0.99 times
14 Thu 666.45 672.80 664.00 to 677.85 1 times
13 Wed 672.70 661.50 661.00 to 676.60 1.01 times
12 Tue 659.25 663.70 656.75 to 665.30 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 681.55 678.75 673.00 to 682.00 1.29 times
18 Mon 674.95 678.10 673.80 to 680.10 1.08 times
14 Thu 669.25 676.20 668.15 to 680.05 0.95 times
13 Wed 676.05 666.00 665.65 to 679.60 0.87 times
12 Tue 662.70 668.60 661.00 to 668.60 0.81 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 684.75 679.55 679.55 to 685.00 1.27 times
18 Mon 677.65 683.60 677.00 to 684.00 1.11 times
14 Thu 671.25 683.85 670.70 to 683.85 1 times
13 Wed 682.00 671.00 671.00 to 682.00 0.79 times
12 Tue 665.00 668.00 665.00 to 668.00 0.82 times

Option chain for Cg Power CGPOWER 28 Thu August 2025 expiry

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 0.3585.55 0.01
18 Mon August 2025 0.3585.55 0.01
14 Thu August 2025 0.3585.55 0.01
13 Wed August 2025 0.5585.55 0.01

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 0.5081.20 0.15
18 Mon August 2025 0.6081.20 0.15
14 Thu August 2025 0.6581.20 0.15
13 Wed August 2025 0.7081.20 0.16

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 0.7082.00 0.09
18 Mon August 2025 0.7582.00 0.08
14 Thu August 2025 0.7082.00 0.09
13 Wed August 2025 1.0582.00 0.09

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
19 Tue August 2025 1.0059.05 0.07
18 Mon August 2025 1.0559.05 0.1
14 Thu August 2025 1.0059.05 0.11
13 Wed August 2025 1.5059.05 0.1

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 1.5549.95 0.04
18 Mon August 2025 1.4549.95 0.05
14 Thu August 2025 1.5049.95 0.05
13 Wed August 2025 2.2549.95 0.05

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
19 Tue August 2025 2.3545.50 0.2
18 Mon August 2025 2.6045.50 0.19
14 Thu August 2025 2.2545.50 0.2
13 Wed August 2025 3.4051.90 0.2

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 3.8526.10 0.27
18 Mon August 2025 3.6531.95 0.31
14 Thu August 2025 3.5536.85 0.35
13 Wed August 2025 5.2532.25 0.33

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
19 Tue August 2025 5.8018.50 0.06
18 Mon August 2025 5.6528.80 0.09
14 Thu August 2025 5.6028.80 0.09
13 Wed August 2025 7.8023.35 0.07

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 9.8012.20 0.75
18 Mon August 2025 8.7016.95 0.83
14 Thu August 2025 8.4521.80 0.74
13 Wed August 2025 11.5018.85 0.83

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
19 Tue August 2025 14.957.60 0.43
18 Mon August 2025 13.0511.55 0.4
14 Thu August 2025 12.6015.95 0.28
13 Wed August 2025 16.2013.40 0.39

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 21.704.25 0.66
18 Mon August 2025 18.957.15 0.63
14 Thu August 2025 17.7011.05 0.64
13 Wed August 2025 22.108.90 0.69

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
19 Tue August 2025 29.402.30 1.99
18 Mon August 2025 26.404.30 1.43
14 Thu August 2025 24.007.30 1.44
13 Wed August 2025 28.656.00 1.32

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
19 Tue August 2025 34.001.25 6.61
18 Mon August 2025 34.002.45 7.18
14 Thu August 2025 36.004.55 4.59
13 Wed August 2025 36.003.85 4.93

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
19 Tue August 2025 48.100.75 9.78
18 Mon August 2025 39.951.45 9.41
14 Thu August 2025 39.953.05 9.59
13 Wed August 2025 44.502.45 10.53

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 53.150.60 8.91
18 Mon August 2025 53.150.85 10.18
14 Thu August 2025 48.501.90 10.25
13 Wed August 2025 53.551.55 12.42

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
19 Tue August 2025 62.900.30 23.25
18 Mon August 2025 62.900.65 23.5
14 Thu August 2025 62.901.20 23
13 Wed August 2025 62.901.00 27.5

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 79.000.30 20.13
18 Mon August 2025 67.250.35 19
14 Thu August 2025 67.250.80 22
13 Wed August 2025 73.750.75 19.1
Back to top | Use Dark Theme