ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 530.13 and 582.73
| Daily Target 1 | 490.68 |
| Daily Target 2 | 516.97 |
| Daily Target 3 | 543.28333333333 |
| Daily Target 4 | 569.57 |
| Daily Target 5 | 595.88 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 543.25 (3.96%) | 517.00 | 517.00 - 569.60 | 2.3948 times | Mon 18 August 2025 | 522.55 (1.69%) | 524.95 | 515.85 - 530.80 | 0.3624 times | Thu 14 August 2025 | 513.85 (-1.64%) | 522.45 | 511.35 - 528.85 | 0.4113 times | Wed 13 August 2025 | 522.40 (-1.56%) | 532.00 | 518.05 - 536.65 | 0.4218 times | Tue 12 August 2025 | 530.70 (0.49%) | 528.10 | 528.10 - 542.85 | 0.5137 times | Mon 11 August 2025 | 528.10 (-2.47%) | 530.00 | 495.15 - 534.50 | 2.8558 times | Fri 08 August 2025 | 541.50 (-3.88%) | 569.00 | 536.00 - 569.00 | 1.0334 times | Thu 07 August 2025 | 563.35 (-0.81%) | 568.05 | 558.60 - 573.15 | 0.7094 times | Wed 06 August 2025 | 567.95 (-1.25%) | 575.15 | 565.15 - 584.20 | 0.5475 times | Tue 05 August 2025 | 575.15 (-4.01%) | 596.25 | 570.75 - 602.20 | 0.7498 times | Mon 04 August 2025 | 599.20 (0.71%) | 597.80 | 592.05 - 604.80 | 0.4407 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 529.55 and 583.3
| Weekly Target 1 | 489.15 |
| Weekly Target 2 | 516.2 |
| Weekly Target 3 | 542.9 |
| Weekly Target 4 | 569.95 |
| Weekly Target 5 | 596.65 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 543.25 (5.72%) | 524.95 | 515.85 - 569.60 | 0.5489 times | Thu 14 August 2025 | 513.85 (-5.11%) | 530.00 | 495.15 - 542.85 | 0.8366 times | Fri 08 August 2025 | 541.50 (-8.99%) | 597.80 | 536.00 - 604.80 | 0.6929 times | Fri 01 August 2025 | 595.00 (-5.73%) | 635.00 | 585.25 - 656.00 | 1.4761 times | Fri 25 July 2025 | 631.15 (2.28%) | 621.90 | 608.05 - 642.75 | 1.716 times | Fri 18 July 2025 | 617.10 (3.68%) | 590.00 | 572.15 - 644.90 | 2.158 times | Fri 11 July 2025 | 595.20 (4.77%) | 565.00 | 551.10 - 617.00 | 1.2168 times | Fri 04 July 2025 | 568.10 (-3.21%) | 588.00 | 561.50 - 590.40 | 0.3519 times | Fri 27 June 2025 | 586.95 (5.98%) | 550.00 | 546.05 - 598.00 | 0.5361 times | Fri 20 June 2025 | 553.85 (-2.55%) | 576.80 | 537.85 - 577.45 | 0.4667 times | Fri 13 June 2025 | 568.35 (-2.05%) | 581.95 | 562.55 - 598.60 | 0.7959 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 450.2 and 588.2
| Monthly Target 1 | 419.18 |
| Monthly Target 2 | 481.22 |
| Monthly Target 3 | 557.18333333333 |
| Monthly Target 4 | 619.22 |
| Monthly Target 5 | 695.18 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 543.25 (-12.85%) | 628.00 | 495.15 - 633.15 | 0.1966 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 0.5727 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.2834 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 0.5843 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.5372 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.4826 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 1.1354 times | Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 2.6956 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 2.5123 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Enviro CEWATER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.35
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 44 points
Upper Bollinger band is at 668 and lower is at 495, while middle bands are at 538 and 625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordEnviro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordEnviro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.43 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 526.55 |
| 12 day DMA | 550.25 |
| 20 day DMA | 580.72 |
| 35 day DMA | 581.92 |
| 50 day DMA | 579.24 |
| 100 day DMA | 561.7 |
| 150 day DMA | 567.11 |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.84 | 527.64 | 530.19 |
| 12 day EMA | 549.33 | 550.44 | 555.51 |
| 20 day EMA | 562.64 | 564.68 | 569.11 |
| 35 day EMA | 571.29 | 572.94 | 575.91 |
| 50 day EMA | 574.5 | 575.78 | 577.95 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.55 | 523.52 | 527.31 |
| 12 day SMA | 550.25 | 556.93 | 565.86 |
| 20 day SMA | 580.72 | 584.51 | 589.24 |
| 35 day SMA | 581.92 | 582.83 | 584.67 |
| 50 day SMA | 579.24 | 579.98 | 581.14 |
| 100 day SMA | 561.7 | 561.46 | 561.62 |
| 150 day SMA | 567.11 | 568.44 | 570.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.