CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6424.75 and 6549.25
| Daily Target 1 | 6400.17 |
| Daily Target 2 | 6449.33 |
| Daily Target 3 | 6524.6666666667 |
| Daily Target 4 | 6573.83 |
| Daily Target 5 | 6649.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6498.50 (-0.01%) | 6600.00 | 6475.50 - 6600.00 | 0.7072 times | Mon 18 August 2025 | 6499.00 (1.58%) | 6460.00 | 6417.00 - 6531.00 | 0.9518 times | Thu 14 August 2025 | 6398.00 (-0.19%) | 6403.00 | 6318.00 - 6434.50 | 0.6415 times | Wed 13 August 2025 | 6410.50 (0.86%) | 6350.00 | 6290.00 - 6435.00 | 0.5587 times | Tue 12 August 2025 | 6356.00 (-0.5%) | 6440.00 | 6334.00 - 6440.00 | 0.3141 times | Mon 11 August 2025 | 6388.00 (2.94%) | 6211.00 | 6184.50 - 6420.00 | 1.2344 times | Fri 08 August 2025 | 6205.50 (-0.61%) | 6203.00 | 6172.00 - 6299.00 | 0.9487 times | Thu 07 August 2025 | 6243.50 (-0.28%) | 6251.00 | 6182.50 - 6360.50 | 1.9293 times | Wed 06 August 2025 | 6261.00 (-2.26%) | 6400.00 | 6221.50 - 6425.00 | 1.8157 times | Tue 05 August 2025 | 6405.50 (-2.61%) | 6559.00 | 6378.50 - 6559.00 | 0.8986 times | Mon 04 August 2025 | 6577.50 (2.23%) | 6449.00 | 6400.00 - 6600.00 | 1.1167 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6457.75 and 6640.75
| Weekly Target 1 | 6322.17 |
| Weekly Target 2 | 6410.33 |
| Weekly Target 3 | 6505.1666666667 |
| Weekly Target 4 | 6593.33 |
| Weekly Target 5 | 6688.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6498.50 (1.57%) | 6460.00 | 6417.00 - 6600.00 | 0.205 times | Thu 14 August 2025 | 6398.00 (3.1%) | 6211.00 | 6184.50 - 6440.00 | 0.3397 times | Fri 08 August 2025 | 6205.50 (-3.55%) | 6449.00 | 6172.00 - 6600.00 | 0.8291 times | Fri 01 August 2025 | 6434.00 (-2.71%) | 6591.50 | 6376.00 - 6647.00 | 0.459 times | Fri 25 July 2025 | 6613.50 (-4.45%) | 6953.00 | 6600.00 - 7026.50 | 0.7391 times | Fri 18 July 2025 | 6921.50 (3.72%) | 6676.00 | 6440.00 - 7100.00 | 3.094 times | Fri 11 July 2025 | 6673.50 (-1.13%) | 6745.00 | 6615.00 - 6855.00 | 0.7797 times | Fri 04 July 2025 | 6750.00 (-0.97%) | 6920.00 | 6609.00 - 6920.00 | 0.8781 times | Fri 27 June 2025 | 6816.00 (3.21%) | 6550.00 | 6530.50 - 6885.00 | 1.3921 times | Fri 20 June 2025 | 6604.00 (-5.63%) | 6995.00 | 6543.00 - 7275.00 | 1.2842 times | Fri 13 June 2025 | 6998.00 (5.88%) | 6690.00 | 6644.50 - 7179.50 | 2.4389 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6121.25 and 6549.25
| Monthly Target 1 | 5995.5 |
| Monthly Target 2 | 6247 |
| Monthly Target 3 | 6423.5 |
| Monthly Target 4 | 6675 |
| Monthly Target 5 | 6851.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6498.50 (-0.71%) | 6500.00 | 6172.00 - 6600.00 | 0.3769 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.4941 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6303 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.593 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4453 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9197 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8352 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.4945 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.6651 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.5458 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.5296 times |
Indicator Analysis of CeraSanitaryware
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6440.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cera Sanitaryware CERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6487 and price is deviating by 167 points
Upper Bollinger band is at 6821 and lower is at 6154, while middle bands are at 6321 and 6654
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeraSanitaryware (CERA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeraSanitaryware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitaryware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitaryware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeraSanitaryware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeraSanitaryware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.59 and CeraSanitaryware CERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.
CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6432.4 |
| 12 day DMA | 6389.75 |
| 20 day DMA | 6486.83 |
| 35 day DMA | 6612.29 |
| 50 day DMA | 6691.87 |
| 100 day DMA | 6324.33 |
| 150 day DMA | 6252.29 |
| 200 day DMA | 6529.85 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6444.08 | 6416.88 | 6375.82 |
| 12 day EMA | 6440.59 | 6430.06 | 6417.53 |
| 20 day EMA | 6488.78 | 6487.76 | 6486.58 |
| 35 day EMA | 6566.79 | 6570.81 | 6575.04 |
| 50 day EMA | 6665.53 | 6672.34 | 6679.41 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6432.4 | 6410.3 | 6351.6 |
| 12 day SMA | 6389.75 | 6393.63 | 6394.83 |
| 20 day SMA | 6486.83 | 6507.25 | 6528.38 |
| 35 day SMA | 6612.29 | 6623.04 | 6632.1 |
| 50 day SMA | 6691.87 | 6702.94 | 6705.15 |
| 100 day SMA | 6324.33 | 6315.94 | 6306.96 |
| 150 day SMA | 6252.29 | 6256.58 | 6261.17 |
| 200 day SMA | 6529.85 | 6532.45 | 6534.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.