CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards
Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 754.2 and 767.65
Daily Target 1 | 743.97 |
Daily Target 2 | 750.98 |
Daily Target 3 | 757.41666666667 |
Daily Target 4 | 764.43 |
Daily Target 5 | 770.87 |
Daily price and volume Century Plyboards
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 758.00 (-0.33%) | 755.60 | 750.40 - 763.85 | 0.3452 times | Mon 18 August 2025 | 760.50 (4.4%) | 729.90 | 726.75 - 766.50 | 1.3397 times | Thu 14 August 2025 | 728.45 (0.28%) | 725.50 | 720.25 - 730.00 | 0.1868 times | Wed 13 August 2025 | 726.45 (0.39%) | 721.40 | 716.10 - 731.85 | 0.2176 times | Tue 12 August 2025 | 723.65 (-1.69%) | 730.00 | 719.50 - 738.70 | 0.3871 times | Mon 11 August 2025 | 736.10 (-0.31%) | 745.00 | 728.70 - 750.00 | 1.4105 times | Fri 08 August 2025 | 738.40 (0.02%) | 749.00 | 731.00 - 750.00 | 0.5641 times | Thu 07 August 2025 | 738.25 (-1.46%) | 757.95 | 723.00 - 785.00 | 4.7768 times | Wed 06 August 2025 | 749.20 (-0.06%) | 735.00 | 733.25 - 753.75 | 0.3273 times | Tue 05 August 2025 | 749.65 (-0.52%) | 753.60 | 735.00 - 759.00 | 0.445 times | Mon 04 August 2025 | 753.60 (1.87%) | 742.90 | 724.05 - 759.80 | 0.4798 times |
Weekly price and charts CenturyPlyboards
Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 742.38 and 782.13
Weekly Target 1 | 710.67 |
Weekly Target 2 | 734.33 |
Weekly Target 3 | 750.41666666667 |
Weekly Target 4 | 774.08 |
Weekly Target 5 | 790.17 |
Weekly price and volumes for Century Plyboards
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 758.00 (4.06%) | 729.90 | 726.75 - 766.50 | 0.5735 times | Thu 14 August 2025 | 728.45 (-1.35%) | 745.00 | 716.10 - 750.00 | 0.7495 times | Fri 08 August 2025 | 738.40 (-0.19%) | 742.90 | 723.00 - 785.00 | 2.2441 times | Fri 01 August 2025 | 739.80 (-0.44%) | 743.05 | 717.75 - 745.00 | 0.6922 times | Fri 25 July 2025 | 743.05 (3.15%) | 720.35 | 711.20 - 754.00 | 1.0864 times | Fri 18 July 2025 | 720.35 (-1.42%) | 730.50 | 715.10 - 741.40 | 0.922 times | Fri 11 July 2025 | 730.70 (-0.53%) | 734.60 | 727.00 - 744.90 | 0.9463 times | Fri 04 July 2025 | 734.60 (-5.54%) | 771.20 | 730.10 - 773.85 | 1.2321 times | Fri 27 June 2025 | 777.70 (4.83%) | 731.25 | 726.60 - 798.00 | 1.0604 times | Fri 20 June 2025 | 741.90 (-4.35%) | 771.70 | 735.10 - 776.95 | 0.4934 times | Fri 13 June 2025 | 775.60 (-1.72%) | 785.30 | 745.05 - 797.30 | 1.424 times |
Monthly price and charts CenturyPlyboards
Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 737.05 and 805.95
Monthly Target 1 | 684.13 |
Monthly Target 2 | 721.07 |
Monthly Target 3 | 753.03333333333 |
Monthly Target 4 | 789.97 |
Monthly Target 5 | 821.93 |
Monthly price and volumes Century Plyboards
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 758.00 (3.62%) | 731.50 | 716.10 - 785.00 | 0.2936 times | Thu 31 July 2025 | 731.50 (-3.75%) | 757.95 | 711.20 - 763.45 | 0.3672 times | Mon 30 June 2025 | 760.00 (-2.3%) | 778.00 | 726.60 - 798.00 | 0.3192 times | Fri 30 May 2025 | 777.90 (11.44%) | 700.00 | 673.10 - 808.00 | 0.3274 times | Wed 30 April 2025 | 698.05 (-1.54%) | 700.00 | 650.00 - 751.50 | 0.4872 times | Fri 28 March 2025 | 708.95 (-1.73%) | 732.25 | 664.00 - 751.00 | 0.9482 times | Fri 28 February 2025 | 721.45 (-10.34%) | 801.55 | 700.00 - 897.10 | 3.0504 times | Fri 31 January 2025 | 804.65 (8.98%) | 735.00 | 733.15 - 871.70 | 2.6081 times | Tue 31 December 2024 | 738.35 (1.83%) | 725.00 | 700.10 - 879.75 | 0.886 times | Fri 29 November 2024 | 725.10 (-14.6%) | 856.70 | 631.00 - 862.00 | 0.7127 times | Thu 31 October 2024 | 849.05 (-4.5%) | 893.00 | 825.00 - 925.00 | 0.7086 times |
Indicator Analysis of CenturyPlyboards
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 741.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.23
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 739 and price is deviating by 11 points
Upper Bollinger band is at 760 and lower is at 719, while middle bands are at 729 and 750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyPlyboards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.48 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.
CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
DMA period | DMA value |
5 day DMA | 739.41 |
12 day DMA | 741.84 |
20 day DMA | 738.98 |
35 day DMA | 736.83 |
50 day DMA | 742.07 |
100 day DMA | 735.77 |
150 day DMA | 745.49 |
200 day DMA | 756.37 |
EMA (exponential moving average) of Century Plyboards CENTURYPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.41 | 740.61 | 730.67 |
12 day EMA | 741.44 | 738.43 | 734.42 |
20 day EMA | 740.28 | 738.42 | 736.1 |
35 day EMA | 743.04 | 742.16 | 741.08 |
50 day EMA | 745.36 | 744.84 | 744.2 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 739.41 | 735.03 | 730.61 |
12 day SMA | 741.84 | 739.63 | 737.36 |
20 day SMA | 738.98 | 737.57 | 735.56 |
35 day SMA | 736.83 | 736.89 | 737.38 |
50 day SMA | 742.07 | 742.39 | 742.96 |
100 day SMA | 735.77 | 735.38 | 735.05 |
150 day SMA | 745.49 | 745.95 | 746.37 |
200 day SMA | 756.37 | 756.79 | 757.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.