Login or Join

CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 754.2 and 767.65

Daily Target 1743.97
Daily Target 2750.98
Daily Target 3757.41666666667
Daily Target 4764.43
Daily Target 5770.87

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 19 August 2025 758.00 (-0.33%) 755.60 750.40 - 763.85 0.3452 times
Mon 18 August 2025 760.50 (4.4%) 729.90 726.75 - 766.50 1.3397 times
Thu 14 August 2025 728.45 (0.28%) 725.50 720.25 - 730.00 0.1868 times
Wed 13 August 2025 726.45 (0.39%) 721.40 716.10 - 731.85 0.2176 times
Tue 12 August 2025 723.65 (-1.69%) 730.00 719.50 - 738.70 0.3871 times
Mon 11 August 2025 736.10 (-0.31%) 745.00 728.70 - 750.00 1.4105 times
Fri 08 August 2025 738.40 (0.02%) 749.00 731.00 - 750.00 0.5641 times
Thu 07 August 2025 738.25 (-1.46%) 757.95 723.00 - 785.00 4.7768 times
Wed 06 August 2025 749.20 (-0.06%) 735.00 733.25 - 753.75 0.3273 times
Tue 05 August 2025 749.65 (-0.52%) 753.60 735.00 - 759.00 0.445 times
Mon 04 August 2025 753.60 (1.87%) 742.90 724.05 - 759.80 0.4798 times

 Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 742.38 and 782.13

Weekly Target 1710.67
Weekly Target 2734.33
Weekly Target 3750.41666666667
Weekly Target 4774.08
Weekly Target 5790.17

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 19 August 2025 758.00 (4.06%) 729.90 726.75 - 766.50 0.5735 times
Thu 14 August 2025 728.45 (-1.35%) 745.00 716.10 - 750.00 0.7495 times
Fri 08 August 2025 738.40 (-0.19%) 742.90 723.00 - 785.00 2.2441 times
Fri 01 August 2025 739.80 (-0.44%) 743.05 717.75 - 745.00 0.6922 times
Fri 25 July 2025 743.05 (3.15%) 720.35 711.20 - 754.00 1.0864 times
Fri 18 July 2025 720.35 (-1.42%) 730.50 715.10 - 741.40 0.922 times
Fri 11 July 2025 730.70 (-0.53%) 734.60 727.00 - 744.90 0.9463 times
Fri 04 July 2025 734.60 (-5.54%) 771.20 730.10 - 773.85 1.2321 times
Fri 27 June 2025 777.70 (4.83%) 731.25 726.60 - 798.00 1.0604 times
Fri 20 June 2025 741.90 (-4.35%) 771.70 735.10 - 776.95 0.4934 times
Fri 13 June 2025 775.60 (-1.72%) 785.30 745.05 - 797.30 1.424 times

 weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 737.05 and 805.95

Monthly Target 1684.13
Monthly Target 2721.07
Monthly Target 3753.03333333333
Monthly Target 4789.97
Monthly Target 5821.93

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 19 August 2025 758.00 (3.62%) 731.50 716.10 - 785.00 0.2936 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.3672 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.3192 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.3274 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.4872 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.9482 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 3.0504 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.6081 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.886 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.7127 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.7086 times

 monthly chart CenturyPlyboards

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 741.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.23

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 739 and price is deviating by 11 points

Upper Bollinger band is at 760 and lower is at 719, while middle bands are at 729 and 750

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyPlyboards in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyPlyboards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.48 and CenturyPlyboards CENTURYPLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 739.41
12 day DMA 741.84
20 day DMA 738.98
35 day DMA 736.83
50 day DMA 742.07
100 day DMA 735.77
150 day DMA 745.49
200 day DMA 756.37

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA746.41740.61730.67
12 day EMA741.44738.43734.42
20 day EMA740.28738.42736.1
35 day EMA743.04742.16741.08
50 day EMA745.36744.84744.2

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA739.41735.03730.61
12 day SMA741.84739.63737.36
20 day SMA738.98737.57735.56
35 day SMA736.83736.89737.38
50 day SMA742.07742.39742.96
100 day SMA735.77735.38735.05
150 day SMA745.49745.95746.37
200 day SMA756.37756.79757.2
Back to top | Use Dark Theme