Login or Join

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong Daily Stock price targets for CentumElectronics CENTUM are 2753.9 and 2983.8

Daily Target 12569.33
Daily Target 22708.57
Daily Target 32799.2333333333
Daily Target 42938.47
Daily Target 53029.13

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Wed 20 August 2025 2847.80 (6.48%) 2670.00 2660.00 - 2889.90 1.305 times
Tue 19 August 2025 2674.50 (4.28%) 2612.80 2585.80 - 2746.10 1.4643 times
Mon 18 August 2025 2564.70 (3.24%) 2525.00 2488.90 - 2607.90 0.9306 times
Thu 14 August 2025 2484.20 (0.66%) 2442.00 2440.00 - 2505.00 0.4823 times
Wed 13 August 2025 2468.00 (-0.3%) 2510.10 2433.90 - 2510.10 0.222 times
Tue 12 August 2025 2475.50 (1.21%) 2444.00 2421.50 - 2534.00 0.5905 times
Mon 11 August 2025 2446.00 (1.02%) 2469.00 2433.10 - 2499.00 0.5179 times
Fri 08 August 2025 2421.30 (0.64%) 2400.00 2290.20 - 2458.00 0.5878 times
Thu 07 August 2025 2405.90 (3.24%) 2330.30 2254.20 - 2468.80 0.8772 times
Wed 06 August 2025 2330.30 (9.98%) 2144.00 2144.00 - 2330.70 3.0225 times
Tue 05 August 2025 2118.90 (-2.17%) 2199.00 2074.00 - 2209.90 0.2327 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2668.35 and 3069.35

Weekly Target 12341.2
Weekly Target 22594.5
Weekly Target 32742.2
Weekly Target 42995.5
Weekly Target 53143.2

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Wed 20 August 2025 2847.80 (14.64%) 2525.00 2488.90 - 2889.90 1.7496 times
Thu 14 August 2025 2484.20 (2.6%) 2469.00 2421.50 - 2534.00 0.8572 times
Fri 08 August 2025 2421.30 (15.13%) 2149.00 2074.00 - 2468.80 2.2843 times
Fri 01 August 2025 2103.10 (-7.71%) 2284.00 2068.80 - 2285.90 0.3416 times
Fri 25 July 2025 2278.70 (-2.03%) 2325.80 2233.10 - 2371.00 0.323 times
Fri 18 July 2025 2325.80 (0.52%) 2324.00 2294.00 - 2419.00 0.4217 times
Fri 11 July 2025 2313.80 (-1.99%) 2399.00 2224.00 - 2410.80 0.3939 times
Fri 04 July 2025 2360.70 (-5.59%) 2518.00 2274.00 - 2519.00 0.7169 times
Fri 27 June 2025 2500.40 (10.14%) 2277.90 2153.00 - 2580.00 1.6266 times
Fri 20 June 2025 2270.10 (1.29%) 2220.00 2202.00 - 2460.00 1.2852 times
Fri 13 June 2025 2241.20 (-4.86%) 2360.00 2121.60 - 2386.40 0.936 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 2458.3 and 3279.4

Monthly Target 11781.07
Monthly Target 22314.43
Monthly Target 32602.1666666667
Monthly Target 43135.53
Monthly Target 53423.27

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 20 August 2025 2847.80 (28.76%) 2230.00 2068.80 - 2889.90 0.9534 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3602 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0026 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.2564 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5615 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.585 times
Fri 28 February 2025 1203.60 (-30.13%) 1749.60 1188.65 - 1861.35 0.4894 times
Fri 31 January 2025 1722.75 (-17.06%) 2088.60 1632.00 - 2239.45 0.4374 times
Tue 31 December 2024 2077.15 (32.33%) 1565.00 1565.00 - 2390.05 1.7629 times
Fri 29 November 2024 1569.70 (-14.88%) 1836.00 1424.20 - 1849.00 0.5912 times
Thu 31 October 2024 1844.20 (1.17%) 1831.80 1606.30 - 1929.00 0.333 times

 monthly chart CentumElectronics

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2507.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2565.35

Tomorrow's movement Prediction of Centum Electronics CENTUM is strongly bullish. It has broken a strong resistance of 2446 and is expected to move up further.

Munafa value: 115 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2362 and price is deviating by 187 points

Upper Bollinger band is at 2735 and lower is at 1990, while middle bands are at 2176 and 2549

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentumElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2507.07 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2607.84
12 day DMA 2450.24
20 day DMA 2361.98
35 day DMA 2347.89
50 day DMA 2339.81
100 day DMA 2125.61
150 day DMA 1931.56
200 day DMA 1913.74

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2647.842547.872484.56
12 day EMA2507.122445.22403.52
20 day EMA2437.532394.362364.89
35 day EMA2386.92359.772341.24
50 day EMA2368.92349.362336.09

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2607.842533.382487.68
12 day SMA2450.242388.182349.62
20 day SMA2361.982336.042316.87
35 day SMA2347.892333.812325.82
50 day SMA2339.812329.162322.1
100 day SMA2125.612113.292102.92
150 day SMA1931.561925.191920.72
200 day SMA1913.741907.931902.97
Back to top | Use Dark Theme