CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2753.9 and 2983.8
Daily Target 1 | 2569.33 |
Daily Target 2 | 2708.57 |
Daily Target 3 | 2799.2333333333 |
Daily Target 4 | 2938.47 |
Daily Target 5 | 3029.13 |
Daily price and volume Centum Electronics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2847.80 (6.48%) | 2670.00 | 2660.00 - 2889.90 | 1.305 times | Tue 19 August 2025 | 2674.50 (4.28%) | 2612.80 | 2585.80 - 2746.10 | 1.4643 times | Mon 18 August 2025 | 2564.70 (3.24%) | 2525.00 | 2488.90 - 2607.90 | 0.9306 times | Thu 14 August 2025 | 2484.20 (0.66%) | 2442.00 | 2440.00 - 2505.00 | 0.4823 times | Wed 13 August 2025 | 2468.00 (-0.3%) | 2510.10 | 2433.90 - 2510.10 | 0.222 times | Tue 12 August 2025 | 2475.50 (1.21%) | 2444.00 | 2421.50 - 2534.00 | 0.5905 times | Mon 11 August 2025 | 2446.00 (1.02%) | 2469.00 | 2433.10 - 2499.00 | 0.5179 times | Fri 08 August 2025 | 2421.30 (0.64%) | 2400.00 | 2290.20 - 2458.00 | 0.5878 times | Thu 07 August 2025 | 2405.90 (3.24%) | 2330.30 | 2254.20 - 2468.80 | 0.8772 times | Wed 06 August 2025 | 2330.30 (9.98%) | 2144.00 | 2144.00 - 2330.70 | 3.0225 times | Tue 05 August 2025 | 2118.90 (-2.17%) | 2199.00 | 2074.00 - 2209.90 | 0.2327 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2668.35 and 3069.35
Weekly Target 1 | 2341.2 |
Weekly Target 2 | 2594.5 |
Weekly Target 3 | 2742.2 |
Weekly Target 4 | 2995.5 |
Weekly Target 5 | 3143.2 |
Weekly price and volumes for Centum Electronics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2847.80 (14.64%) | 2525.00 | 2488.90 - 2889.90 | 1.7496 times | Thu 14 August 2025 | 2484.20 (2.6%) | 2469.00 | 2421.50 - 2534.00 | 0.8572 times | Fri 08 August 2025 | 2421.30 (15.13%) | 2149.00 | 2074.00 - 2468.80 | 2.2843 times | Fri 01 August 2025 | 2103.10 (-7.71%) | 2284.00 | 2068.80 - 2285.90 | 0.3416 times | Fri 25 July 2025 | 2278.70 (-2.03%) | 2325.80 | 2233.10 - 2371.00 | 0.323 times | Fri 18 July 2025 | 2325.80 (0.52%) | 2324.00 | 2294.00 - 2419.00 | 0.4217 times | Fri 11 July 2025 | 2313.80 (-1.99%) | 2399.00 | 2224.00 - 2410.80 | 0.3939 times | Fri 04 July 2025 | 2360.70 (-5.59%) | 2518.00 | 2274.00 - 2519.00 | 0.7169 times | Fri 27 June 2025 | 2500.40 (10.14%) | 2277.90 | 2153.00 - 2580.00 | 1.6266 times | Fri 20 June 2025 | 2270.10 (1.29%) | 2220.00 | 2202.00 - 2460.00 | 1.2852 times | Fri 13 June 2025 | 2241.20 (-4.86%) | 2360.00 | 2121.60 - 2386.40 | 0.936 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2458.3 and 3279.4
Monthly Target 1 | 1781.07 |
Monthly Target 2 | 2314.43 |
Monthly Target 3 | 2602.1666666667 |
Monthly Target 4 | 3135.53 |
Monthly Target 5 | 3423.27 |
Monthly price and volumes Centum Electronics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2847.80 (28.76%) | 2230.00 | 2068.80 - 2889.90 | 0.9534 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3602 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0026 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.2564 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5615 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.585 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.4894 times | Fri 31 January 2025 | 1722.75 (-17.06%) | 2088.60 | 1632.00 - 2239.45 | 0.4374 times | Tue 31 December 2024 | 2077.15 (32.33%) | 1565.00 | 1565.00 - 2390.05 | 1.7629 times | Fri 29 November 2024 | 1569.70 (-14.88%) | 1836.00 | 1424.20 - 1849.00 | 0.5912 times | Thu 31 October 2024 | 1844.20 (1.17%) | 1831.80 | 1606.30 - 1929.00 | 0.333 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2507.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2565.35
Tomorrow's movement Prediction of Centum Electronics CENTUM is strongly bullish. It has broken a strong resistance of 2446 and is expected to move up further.
Munafa value: 115 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2362 and price is deviating by 187 points
Upper Bollinger band is at 2735 and lower is at 1990, while middle bands are at 2176 and 2549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentumElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.07 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
DMA period | DMA value |
5 day DMA | 2607.84 |
12 day DMA | 2450.24 |
20 day DMA | 2361.98 |
35 day DMA | 2347.89 |
50 day DMA | 2339.81 |
100 day DMA | 2125.61 |
150 day DMA | 1931.56 |
200 day DMA | 1913.74 |
EMA (exponential moving average) of Centum Electronics CENTUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2647.84 | 2547.87 | 2484.56 |
12 day EMA | 2507.12 | 2445.2 | 2403.52 |
20 day EMA | 2437.53 | 2394.36 | 2364.89 |
35 day EMA | 2386.9 | 2359.77 | 2341.24 |
50 day EMA | 2368.9 | 2349.36 | 2336.09 |
SMA (simple moving average) of Centum Electronics CENTUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2607.84 | 2533.38 | 2487.68 |
12 day SMA | 2450.24 | 2388.18 | 2349.62 |
20 day SMA | 2361.98 | 2336.04 | 2316.87 |
35 day SMA | 2347.89 | 2333.81 | 2325.82 |
50 day SMA | 2339.81 | 2329.16 | 2322.1 |
100 day SMA | 2125.61 | 2113.29 | 2102.92 |
150 day SMA | 1931.56 | 1925.19 | 1920.72 |
200 day SMA | 1913.74 | 1907.93 | 1902.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.