CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.26 and 36.83
Daily Target 1 | 36.15 |
Daily Target 2 | 36.36 |
Daily Target 3 | 36.72 |
Daily Target 4 | 36.93 |
Daily Target 5 | 37.29 |
Daily price and volume Central Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.57 (-0.19%) | 36.64 | 36.51 - 37.08 | 1.1497 times | Tue 19 August 2025 | 36.64 (0%) | 36.60 | 36.34 - 36.82 | 1.7191 times | Mon 18 August 2025 | 36.64 (1.47%) | 36.88 | 36.49 - 36.89 | 0.9717 times | Thu 14 August 2025 | 36.11 (0.39%) | 36.07 | 35.86 - 36.20 | 0.5787 times | Wed 13 August 2025 | 35.97 (-0.61%) | 36.30 | 35.90 - 36.49 | 0.6691 times | Tue 12 August 2025 | 36.19 (0.81%) | 35.90 | 35.80 - 36.26 | 0.8748 times | Mon 11 August 2025 | 35.90 (0.36%) | 35.77 | 35.45 - 36.04 | 0.8725 times | Fri 08 August 2025 | 35.77 (1.25%) | 35.33 | 35.23 - 35.89 | 0.9375 times | Thu 07 August 2025 | 35.33 (-0.98%) | 35.43 | 35.00 - 35.57 | 1.1657 times | Wed 06 August 2025 | 35.68 (-0.14%) | 35.95 | 35.47 - 36.05 | 1.0614 times | Tue 05 August 2025 | 35.73 (-0.75%) | 36.05 | 35.60 - 36.19 | 0.913 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.09 and 36.83
Weekly Target 1 | 35.92 |
Weekly Target 2 | 36.25 |
Weekly Target 3 | 36.663333333333 |
Weekly Target 4 | 36.99 |
Weekly Target 5 | 37.4 |
Weekly price and volumes for Central Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.57 (1.27%) | 36.88 | 36.34 - 37.08 | 0.3879 times | Thu 14 August 2025 | 36.11 (0.95%) | 35.77 | 35.45 - 36.49 | 0.3025 times | Fri 08 August 2025 | 35.77 (-0.45%) | 35.83 | 35.00 - 36.19 | 0.5324 times | Fri 01 August 2025 | 35.93 (-2.55%) | 36.98 | 35.80 - 37.27 | 0.666 times | Fri 25 July 2025 | 36.87 (-3.33%) | 38.60 | 36.66 - 38.60 | 0.8844 times | Fri 18 July 2025 | 38.14 (-0.88%) | 38.36 | 37.86 - 39.39 | 1.2868 times | Fri 11 July 2025 | 38.48 (-2.53%) | 39.42 | 38.36 - 39.72 | 0.7142 times | Fri 04 July 2025 | 39.48 (0.71%) | 39.51 | 39.28 - 40.69 | 1.8934 times | Fri 27 June 2025 | 39.20 (4.9%) | 37.36 | 37.35 - 39.49 | 1.4293 times | Fri 20 June 2025 | 37.37 (-1.89%) | 38.09 | 36.37 - 39.06 | 1.903 times | Fri 13 June 2025 | 38.09 (-4.39%) | 40.15 | 37.06 - 41.11 | 1.6739 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 35.79 and 37.87
Monthly Target 1 | 34.14 |
Monthly Target 2 | 35.35 |
Monthly Target 3 | 36.216666666667 |
Monthly Target 4 | 37.43 |
Monthly Target 5 | 38.3 |
Monthly price and volumes Central Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.57 (0.44%) | 36.41 | 35.00 - 37.08 | 0.2909 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0251 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0289 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2837 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.0487 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5272 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3782 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 0.9901 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.8171 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.6102 times | Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.722 times |
Indicator Analysis of CentralBank
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.
CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
DMA period | DMA value |
5 day DMA | 36.39 |
12 day DMA | 36.04 |
20 day DMA | 36.37 |
35 day DMA | 37.42 |
50 day DMA | 37.76 |
100 day DMA | 37.66 |
150 day DMA | 41 |
200 day DMA | 44.62 |
EMA (exponential moving average) of Central Bank CENTRALBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.42 | 36.35 | 36.21 |
12 day EMA | 36.36 | 36.32 | 36.26 |
20 day EMA | 36.59 | 36.59 | 36.59 |
35 day EMA | 37.12 | 37.15 | 37.18 |
50 day EMA | 37.82 | 37.87 | 37.92 |
SMA (simple moving average) of Central Bank CENTRALBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.39 | 36.31 | 36.16 |
12 day SMA | 36.04 | 35.99 | 35.97 |
20 day SMA | 36.37 | 36.44 | 36.51 |
35 day SMA | 37.42 | 37.53 | 37.62 |
50 day SMA | 37.76 | 37.83 | 37.9 |
100 day SMA | 37.66 | 37.75 | 37.85 |
150 day SMA | 41 | 41.09 | 41.19 |
200 day SMA | 44.62 | 44.71 | 44.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.