Login or Join

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 36.26 and 36.83

Daily Target 136.15
Daily Target 236.36
Daily Target 336.72
Daily Target 436.93
Daily Target 537.29

Daily price and volume Central Bank

Date Closing Open Range Volume
Wed 20 August 2025 36.57 (-0.19%) 36.64 36.51 - 37.08 1.1497 times
Tue 19 August 2025 36.64 (0%) 36.60 36.34 - 36.82 1.7191 times
Mon 18 August 2025 36.64 (1.47%) 36.88 36.49 - 36.89 0.9717 times
Thu 14 August 2025 36.11 (0.39%) 36.07 35.86 - 36.20 0.5787 times
Wed 13 August 2025 35.97 (-0.61%) 36.30 35.90 - 36.49 0.6691 times
Tue 12 August 2025 36.19 (0.81%) 35.90 35.80 - 36.26 0.8748 times
Mon 11 August 2025 35.90 (0.36%) 35.77 35.45 - 36.04 0.8725 times
Fri 08 August 2025 35.77 (1.25%) 35.33 35.23 - 35.89 0.9375 times
Thu 07 August 2025 35.33 (-0.98%) 35.43 35.00 - 35.57 1.1657 times
Wed 06 August 2025 35.68 (-0.14%) 35.95 35.47 - 36.05 1.0614 times
Tue 05 August 2025 35.73 (-0.75%) 36.05 35.60 - 36.19 0.913 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 36.09 and 36.83

Weekly Target 135.92
Weekly Target 236.25
Weekly Target 336.663333333333
Weekly Target 436.99
Weekly Target 537.4

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Wed 20 August 2025 36.57 (1.27%) 36.88 36.34 - 37.08 0.3879 times
Thu 14 August 2025 36.11 (0.95%) 35.77 35.45 - 36.49 0.3025 times
Fri 08 August 2025 35.77 (-0.45%) 35.83 35.00 - 36.19 0.5324 times
Fri 01 August 2025 35.93 (-2.55%) 36.98 35.80 - 37.27 0.666 times
Fri 25 July 2025 36.87 (-3.33%) 38.60 36.66 - 38.60 0.8844 times
Fri 18 July 2025 38.14 (-0.88%) 38.36 37.86 - 39.39 1.2868 times
Fri 11 July 2025 38.48 (-2.53%) 39.42 38.36 - 39.72 0.7142 times
Fri 04 July 2025 39.48 (0.71%) 39.51 39.28 - 40.69 1.8934 times
Fri 27 June 2025 39.20 (4.9%) 37.36 37.35 - 39.49 1.4293 times
Fri 20 June 2025 37.37 (-1.89%) 38.09 36.37 - 39.06 1.903 times
Fri 13 June 2025 38.09 (-4.39%) 40.15 37.06 - 41.11 1.6739 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 35.79 and 37.87

Monthly Target 134.14
Monthly Target 235.35
Monthly Target 336.216666666667
Monthly Target 437.43
Monthly Target 538.3

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Wed 20 August 2025 36.57 (0.44%) 36.41 35.00 - 37.08 0.2909 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.0251 times
Mon 30 June 2025 39.66 (1.85%) 39.39 36.37 - 41.20 2.0289 times
Fri 30 May 2025 38.94 (5.07%) 37.02 32.75 - 39.48 1.2837 times
Wed 30 April 2025 37.06 (-13.35%) 42.79 33.16 - 42.79 2.0487 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.5272 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.3782 times
Fri 31 January 2025 52.05 (-2.36%) 53.11 46.50 - 56.47 0.9901 times
Tue 31 December 2024 53.31 (-4.67%) 55.89 52.20 - 61.90 0.8171 times
Fri 29 November 2024 55.92 (-3.3%) 57.99 50.91 - 59.67 0.6102 times
Thu 31 October 2024 57.83 (-1.7%) 58.85 49.16 - 60.42 0.722 times

 monthly chart CentralBank

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.12 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 36.39
12 day DMA 36.04
20 day DMA 36.37
35 day DMA 37.42
50 day DMA 37.76
100 day DMA 37.66
150 day DMA 41
200 day DMA 44.62

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.3536.21
12 day EMA36.3636.3236.26
20 day EMA36.5936.5936.59
35 day EMA37.1237.1537.18
50 day EMA37.8237.8737.92

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.3136.16
12 day SMA36.0435.9935.97
20 day SMA36.3736.4436.51
35 day SMA37.4237.5337.62
50 day SMA37.7637.8337.9
100 day SMA37.6637.7537.85
150 day SMA4141.0941.19
200 day SMA44.6244.7144.78
Back to top | Use Dark Theme