Login or Join

CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 22.5 and 23.4

Daily Target 121.83
Daily Target 222.27
Daily Target 322.733333333333
Daily Target 423.17
Daily Target 523.63

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 20 August 2025 22.70 (1.89%) 22.57 22.30 - 23.20 1.2789 times
Tue 19 August 2025 22.28 (1.36%) 21.84 21.84 - 22.60 0.3338 times
Mon 18 August 2025 21.98 (2.52%) 21.60 21.60 - 22.13 0.5346 times
Thu 14 August 2025 21.44 (-2.55%) 22.00 21.30 - 22.25 0.8676 times
Wed 13 August 2025 22.00 (-0.23%) 21.76 21.07 - 22.50 1.6432 times
Tue 12 August 2025 22.05 (0.32%) 22.30 21.96 - 22.50 0.762 times
Mon 11 August 2025 21.98 (-3.98%) 22.32 21.67 - 22.88 1.2215 times
Fri 08 August 2025 22.89 (-2.97%) 24.00 22.75 - 24.00 0.8572 times
Thu 07 August 2025 23.59 (3.65%) 22.60 22.60 - 24.00 1.3692 times
Wed 06 August 2025 22.76 (1.61%) 22.57 22.00 - 23.15 1.132 times
Tue 05 August 2025 22.40 (-1.84%) 22.99 22.25 - 22.99 0.705 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 22.15 and 23.75

Weekly Target 120.9
Weekly Target 221.8
Weekly Target 322.5
Weekly Target 423.4
Weekly Target 524.1

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 20 August 2025 22.70 (5.88%) 21.60 21.60 - 23.20 0.107 times
Thu 14 August 2025 21.44 (-6.33%) 22.32 21.07 - 22.88 0.2239 times
Fri 08 August 2025 22.89 (-1.04%) 23.01 22.00 - 24.00 0.2709 times
Fri 01 August 2025 23.13 (-1.7%) 23.83 22.81 - 24.59 0.5165 times
Fri 25 July 2025 23.53 (-5.12%) 24.80 22.90 - 25.60 0.836 times
Fri 18 July 2025 24.80 (2.48%) 24.29 22.76 - 25.24 1.4066 times
Fri 11 July 2025 24.20 (5.26%) 22.99 21.48 - 26.34 3.8592 times
Fri 04 July 2025 22.99 (13.98%) 20.38 20.37 - 25.19 2.0789 times
Fri 27 June 2025 20.17 (0.4%) 20.10 19.31 - 21.12 0.3461 times
Fri 20 June 2025 20.09 (1.36%) 19.96 19.32 - 20.85 0.3551 times
Fri 13 June 2025 19.82 (-2.08%) 20.60 18.79 - 21.76 0.5298 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.42 and 23.35

Monthly Target 119.66
Monthly Target 221.18
Monthly Target 322.59
Monthly Target 424.11
Monthly Target 525.52

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 20 August 2025 22.70 (-3.98%) 23.84 21.07 - 24.00 0.2581 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.2892 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.7647 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.6059 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.5346 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.8458 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.3892 times
Fri 31 January 2025 21.27 (-12.54%) 24.58 18.86 - 25.01 0.4984 times
Tue 31 December 2024 24.32 (-12.77%) 24.26 23.66 - 27.12 0.7773 times
Mon 26 August 2024 27.88 (-0.82%) 27.89 24.15 - 30.69 2.0368 times
Wed 31 July 2024 28.11 (38.34%) 20.38 20.01 - 30.18 2.9744 times

 monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Extrusions CENTEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.16

Munafa value: 41 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExtrusions (CENTEXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExtrusions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExtrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and CenturyExtrusions CENTEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExtrusions CENTEXT stock. Volume based technical analysis of CenturyExtrusions CENTEXT stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.41
20 day DMA 22.89
35 day DMA 23.07
50 day DMA 22.32
100 day DMA 20.53
150 day DMA 20.55
200 day DMA 21.83

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.122.01
12 day EMA22.4622.4222.44
20 day EMA22.6222.6122.64
35 day EMA22.3922.3722.38
50 day EMA22.1622.1422.13

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9521.89
12 day SMA22.4122.4422.56
20 day SMA22.8922.9423.08
35 day SMA23.0723.1323.12
50 day SMA22.3222.2922.27
100 day SMA20.5320.4820.45
150 day SMA20.5520.5520.55
200 day SMA21.8321.8521.87
Back to top | Use Dark Theme