CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 18.03 and 19.53
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.78 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.75 (7.14%) | 17.95 | 17.30 - 18.80 | 1.6964 times | Mon 18 August 2025 | 17.50 (0.86%) | 17.50 | 16.80 - 17.80 | 0.8929 times | Thu 14 August 2025 | 17.35 (-2.25%) | 17.75 | 17.35 - 18.70 | 0.7143 times | Wed 13 August 2025 | 17.75 (5.03%) | 17.55 | 16.80 - 17.85 | 1.5179 times | Tue 12 August 2025 | 16.90 (1.5%) | 17.45 | 16.70 - 17.45 | 0.4464 times | Fri 08 August 2025 | 16.65 (-5.4%) | 17.60 | 16.45 - 17.60 | 1.6964 times | Thu 07 August 2025 | 17.60 (-0.85%) | 17.65 | 17.60 - 17.65 | 0.1786 times | Tue 05 August 2025 | 17.75 (-4.83%) | 18.65 | 17.60 - 18.65 | 0.5357 times | Mon 04 August 2025 | 18.65 (3.04%) | 18.95 | 17.05 - 19.50 | 1.5179 times | Fri 01 August 2025 | 18.10 (0%) | 18.65 | 18.10 - 18.95 | 0.8036 times | Wed 30 July 2025 | 18.10 (0.56%) | 17.80 | 17.80 - 19.30 | 1.5179 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 17.78 and 19.78
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.75 (8.07%) | 17.50 | 16.80 - 18.80 | 0.9063 times | Thu 14 August 2025 | 17.35 (4.2%) | 17.45 | 16.70 - 18.70 | 0.9375 times | Fri 08 August 2025 | 16.65 (-8.01%) | 18.95 | 16.45 - 19.50 | 1.375 times | Fri 01 August 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 19.30 | 0.9375 times | Fri 25 July 2025 | 18.35 (-2.65%) | 18.45 | 18.20 - 18.70 | 1.0313 times | Fri 18 July 2025 | 18.85 (-0.26%) | 19.00 | 18.25 - 19.00 | 0.625 times | Fri 11 July 2025 | 18.90 (-0.53%) | 19.00 | 18.50 - 19.60 | 0.9375 times | Fri 04 July 2025 | 19.00 (3.54%) | 18.15 | 18.00 - 21.15 | 1 times | Fri 27 June 2025 | 18.35 (-3.67%) | 19.00 | 18.10 - 19.05 | 0.625 times | Fri 20 June 2025 | 19.05 (1.33%) | 18.80 | 18.65 - 20.95 | 1.625 times | Fri 13 June 2025 | 18.80 (-0.79%) | 19.05 | 18.40 - 19.30 | 0.7813 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.6 and 20.65
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.75 (3.59%) | 18.65 | 16.45 - 19.50 | 0.4973 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 0.5728 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 0.7416 times | Fri 30 May 2025 | 20.05 (18.64%) | 17.25 | 16.60 - 20.20 | 0.6083 times | Wed 30 April 2025 | 16.90 (5.96%) | 15.75 | 15.75 - 19.30 | 0.5506 times | Fri 28 March 2025 | 15.95 (-22.38%) | 19.15 | 15.75 - 22.20 | 2.1625 times | Fri 28 February 2025 | 20.55 (-14.02%) | 23.65 | 18.80 - 26.90 | 0.9991 times | Fri 31 January 2025 | 23.90 (-10.65%) | 27.00 | 23.55 - 28.25 | 0.9281 times | Tue 31 December 2024 | 26.75 (-7.76%) | 29.05 | 26.50 - 29.30 | 0.8304 times | Fri 29 November 2024 | 29.00 (-10.36%) | 32.35 | 27.15 - 32.50 | 2.1092 times | Thu 31 October 2024 | 32.35 (-1.67%) | 32.30 | 29.75 - 34.30 | 1.452 times |
Indicator Analysis of CellPoint
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cell Point CELLPOINT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and CellPoint CELLPOINT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.
CellPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.15 |
| 150 day DMA | 20.08 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.45 | 17.42 |
| 12 day EMA | 17.85 | 17.69 | 17.72 |
| 20 day EMA | 18.02 | 17.94 | 17.99 |
| 35 day EMA | 18.26 | 18.23 | 18.27 |
| 50 day EMA | 18.54 | 18.53 | 18.57 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.23 | 17.25 |
| 12 day SMA | 17.76 | 17.7 | 17.78 |
| 20 day SMA | 18.04 | 18.05 | 18.12 |
| 35 day SMA | 18.46 | 18.45 | 18.48 |
| 50 day SMA | 18.62 | 18.61 | 18.64 |
| 100 day SMA | 18.15 | 18.16 | 18.19 |
| 150 day SMA | 20.08 | 20.14 | 20.21 |
| 200 day SMA | 22.46 | 22.53 | 22.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
