Login or Join

CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 18.03 and 19.53

Daily Target 116.78
Daily Target 217.77
Daily Target 318.283333333333
Daily Target 419.27
Daily Target 519.78

Daily price and volume Cell Point

Date Closing Open Range Volume
Tue 19 August 2025 18.75 (7.14%) 17.95 17.30 - 18.80 1.6964 times
Mon 18 August 2025 17.50 (0.86%) 17.50 16.80 - 17.80 0.8929 times
Thu 14 August 2025 17.35 (-2.25%) 17.75 17.35 - 18.70 0.7143 times
Wed 13 August 2025 17.75 (5.03%) 17.55 16.80 - 17.85 1.5179 times
Tue 12 August 2025 16.90 (1.5%) 17.45 16.70 - 17.45 0.4464 times
Fri 08 August 2025 16.65 (-5.4%) 17.60 16.45 - 17.60 1.6964 times
Thu 07 August 2025 17.60 (-0.85%) 17.65 17.60 - 17.65 0.1786 times
Tue 05 August 2025 17.75 (-4.83%) 18.65 17.60 - 18.65 0.5357 times
Mon 04 August 2025 18.65 (3.04%) 18.95 17.05 - 19.50 1.5179 times
Fri 01 August 2025 18.10 (0%) 18.65 18.10 - 18.95 0.8036 times
Wed 30 July 2025 18.10 (0.56%) 17.80 17.80 - 19.30 1.5179 times

 Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 17.78 and 19.78

Weekly Target 116.12
Weekly Target 217.43
Weekly Target 318.116666666667
Weekly Target 419.43
Weekly Target 520.12

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Tue 19 August 2025 18.75 (8.07%) 17.50 16.80 - 18.80 0.9063 times
Thu 14 August 2025 17.35 (4.2%) 17.45 16.70 - 18.70 0.9375 times
Fri 08 August 2025 16.65 (-8.01%) 18.95 16.45 - 19.50 1.375 times
Fri 01 August 2025 18.10 (-1.36%) 18.10 17.80 - 19.30 0.9375 times
Fri 25 July 2025 18.35 (-2.65%) 18.45 18.20 - 18.70 1.0313 times
Fri 18 July 2025 18.85 (-0.26%) 19.00 18.25 - 19.00 0.625 times
Fri 11 July 2025 18.90 (-0.53%) 19.00 18.50 - 19.60 0.9375 times
Fri 04 July 2025 19.00 (3.54%) 18.15 18.00 - 21.15 1 times
Fri 27 June 2025 18.35 (-3.67%) 19.00 18.10 - 19.05 0.625 times
Fri 20 June 2025 19.05 (1.33%) 18.80 18.65 - 20.95 1.625 times
Fri 13 June 2025 18.80 (-0.79%) 19.05 18.40 - 19.30 0.7813 times

 weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 17.6 and 20.65

Monthly Target 115.18
Monthly Target 216.97
Monthly Target 318.233333333333
Monthly Target 420.02
Monthly Target 521.28

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Tue 19 August 2025 18.75 (3.59%) 18.65 16.45 - 19.50 0.4973 times
Wed 30 July 2025 18.10 (-1.36%) 18.10 17.80 - 21.15 0.5728 times
Mon 30 June 2025 18.35 (-8.48%) 20.20 18.05 - 20.95 0.7416 times
Fri 30 May 2025 20.05 (18.64%) 17.25 16.60 - 20.20 0.6083 times
Wed 30 April 2025 16.90 (5.96%) 15.75 15.75 - 19.30 0.5506 times
Fri 28 March 2025 15.95 (-22.38%) 19.15 15.75 - 22.20 2.1625 times
Fri 28 February 2025 20.55 (-14.02%) 23.65 18.80 - 26.90 0.9991 times
Fri 31 January 2025 23.90 (-10.65%) 27.00 23.55 - 28.25 0.9281 times
Tue 31 December 2024 26.75 (-7.76%) 29.05 26.50 - 29.30 0.8304 times
Fri 29 November 2024 29.00 (-10.36%) 32.35 27.15 - 32.50 2.1092 times
Thu 31 October 2024 32.35 (-1.67%) 32.30 29.75 - 34.30 1.452 times

 monthly chart CellPoint

Indicator Analysis of CellPoint

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cell Point CELLPOINT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.03

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CellPoint (CELLPOINT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CellPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CellPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CellPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CellPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and CellPoint CELLPOINT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CellPoint CELLPOINT_SM stock. Volume based technical analysis of CellPoint CELLPOINT_SM stock is negative.

CellPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.76
20 day DMA 18.04
35 day DMA 18.46
50 day DMA 18.62
100 day DMA 18.15
150 day DMA 20.08
200 day DMA 22.46

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.4517.42
12 day EMA17.8517.6917.72
20 day EMA18.0217.9417.99
35 day EMA18.2618.2318.27
50 day EMA18.5418.5318.57

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.2317.25
12 day SMA17.7617.717.78
20 day SMA18.0418.0518.12
35 day SMA18.4618.4518.48
50 day SMA18.6218.6118.64
100 day SMA18.1518.1618.19
150 day SMA20.0820.1420.21
200 day SMA22.4622.5322.61
Back to top | Use Dark Theme