CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 533.68 and 547.38
| Daily Target 1 | 522.63 |
| Daily Target 2 | 531.02 |
| Daily Target 3 | 536.33333333333 |
| Daily Target 4 | 544.72 |
| Daily Target 5 | 550.03 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 539.40 (1.82%) | 530.95 | 527.95 - 541.65 | 1.9273 times | Mon 18 August 2025 | 529.75 (-0.12%) | 538.35 | 527.20 - 540.00 | 1.9059 times | Thu 14 August 2025 | 530.40 (-2.12%) | 544.85 | 528.05 - 545.70 | 2.0372 times | Wed 13 August 2025 | 541.90 (-3.81%) | 564.75 | 538.30 - 568.05 | 1.7078 times | Tue 12 August 2025 | 563.35 (-1.01%) | 567.00 | 551.95 - 568.35 | 0.664 times | Mon 11 August 2025 | 569.10 (-0.24%) | 569.70 | 556.00 - 571.00 | 0.5292 times | Fri 08 August 2025 | 570.45 (-1.31%) | 575.00 | 567.50 - 578.20 | 0.3012 times | Thu 07 August 2025 | 578.05 (0.74%) | 570.00 | 566.55 - 579.90 | 0.3281 times | Wed 06 August 2025 | 573.80 (-1.15%) | 583.95 | 570.00 - 586.90 | 0.3243 times | Tue 05 August 2025 | 580.50 (0.03%) | 580.40 | 576.80 - 585.30 | 0.2749 times | Mon 04 August 2025 | 580.35 (-1.94%) | 592.10 | 579.00 - 594.05 | 0.6129 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 533.3 and 547.75
| Weekly Target 1 | 521.63 |
| Weekly Target 2 | 530.52 |
| Weekly Target 3 | 536.08333333333 |
| Weekly Target 4 | 544.97 |
| Weekly Target 5 | 550.53 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 539.40 (1.7%) | 538.35 | 527.20 - 541.65 | 0.9062 times | Thu 14 August 2025 | 530.40 (-7.02%) | 569.70 | 528.05 - 571.00 | 1.1675 times | Fri 08 August 2025 | 570.45 (-3.62%) | 592.10 | 566.55 - 594.05 | 0.4353 times | Fri 01 August 2025 | 591.85 (-0.59%) | 598.55 | 580.70 - 600.35 | 0.7846 times | Fri 25 July 2025 | 595.35 (-4.12%) | 623.00 | 587.35 - 627.05 | 0.6059 times | Fri 18 July 2025 | 620.95 (-0.75%) | 625.70 | 618.05 - 643.70 | 0.7997 times | Fri 11 July 2025 | 625.65 (-2.46%) | 641.40 | 623.05 - 651.25 | 0.7425 times | Fri 04 July 2025 | 641.40 (6.61%) | 605.00 | 594.00 - 655.00 | 2.1098 times | Fri 27 June 2025 | 601.65 (5.32%) | 565.00 | 564.00 - 614.10 | 1.4424 times | Fri 20 June 2025 | 571.25 (-4.86%) | 600.00 | 566.65 - 611.80 | 1.0062 times | Fri 13 June 2025 | 600.45 (-1.71%) | 616.05 | 591.55 - 631.00 | 0.6021 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 497.08 and 569.53
| Monthly Target 1 | 482.97 |
| Monthly Target 2 | 511.18 |
| Monthly Target 3 | 555.41666666667 |
| Monthly Target 4 | 583.63 |
| Monthly Target 5 | 627.87 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 539.40 (-9.32%) | 592.00 | 527.20 - 599.65 | 0.4661 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8625 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.73 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9193 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.4275 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.9908 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.9345 times | Fri 31 January 2025 | 652.90 (-13.71%) | 756.95 | 615.75 - 782.00 | 1.0617 times | Tue 31 December 2024 | 756.65 (-4.24%) | 804.00 | 735.05 - 860.85 | 0.8659 times | Fri 29 November 2024 | 790.15 (-4.63%) | 845.00 | 733.20 - 870.15 | 0.7416 times | Thu 31 October 2024 | 828.55 (-9.31%) | 909.00 | 799.55 - 913.35 | 0.4791 times |
Indicator Analysis of CelloWorld
Tomorrow's movement Prediction of Cello World CELLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello World CELLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cello World CELLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cello World CELLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 25 points
Upper Bollinger band is at 626 and lower is at 529, while middle bands are at 553 and 602
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelloWorld (CELLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelloWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelloWorld in short term and the sell signal is strong.
CelloWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelloWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelloWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.77 and CelloWorld CELLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelloWorld CELLO stock. Volume based technical analysis of CelloWorld CELLO stock is negative.
CelloWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 540.96 |
| 12 day DMA | 562.41 |
| 20 day DMA | 576.81 |
| 35 day DMA | 598.91 |
| 50 day DMA | 598.61 |
| 100 day DMA | 587.14 |
| 150 day DMA | 595.14 |
| 200 day DMA | 645.31 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.39 | 543.88 | 550.95 |
| 12 day EMA | 558.79 | 562.32 | 568.24 |
| 20 day EMA | 571.6 | 574.99 | 579.75 |
| 35 day EMA | 582.87 | 585.43 | 588.71 |
| 50 day EMA | 593.43 | 595.63 | 598.32 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.96 | 546.9 | 555.04 |
| 12 day SMA | 562.41 | 567.03 | 572.16 |
| 20 day SMA | 576.81 | 580.48 | 585.04 |
| 35 day SMA | 598.91 | 600.93 | 602.99 |
| 50 day SMA | 598.61 | 600.04 | 601.66 |
| 100 day SMA | 587.14 | 587.47 | 587.95 |
| 150 day SMA | 595.14 | 596.33 | 597.61 |
| 200 day SMA | 645.31 | 646.69 | 648.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.