CedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 116.85 and 120.25
Daily Target 1 | 116.13 |
Daily Target 2 | 117.57 |
Daily Target 3 | 119.53333333333 |
Daily Target 4 | 120.97 |
Daily Target 5 | 122.93 |
Daily price and volume Cedaar Textile
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 119.00 (-2.38%) | 121.50 | 118.10 - 121.50 | 0.64 times | Thu 21 August 2025 | 121.90 (0.74%) | 121.50 | 121.50 - 122.00 | 0.16 times | Wed 20 August 2025 | 121.00 (1.98%) | 118.20 | 118.20 - 122.00 | 0.36 times | Tue 19 August 2025 | 118.65 (0.89%) | 117.65 | 117.65 - 119.95 | 0.56 times | Mon 18 August 2025 | 117.60 (-0.97%) | 118.15 | 117.55 - 118.15 | 0.36 times | Thu 14 August 2025 | 118.75 (0.17%) | 118.00 | 118.00 - 118.75 | 0.08 times | Wed 13 August 2025 | 118.55 (1.67%) | 117.05 | 115.00 - 118.95 | 0.76 times | Tue 12 August 2025 | 116.60 (0.17%) | 116.00 | 111.00 - 118.25 | 3.64 times | Mon 11 August 2025 | 116.40 (-1.36%) | 118.05 | 115.00 - 120.00 | 2.96 times | Fri 08 August 2025 | 118.00 (-2.48%) | 121.00 | 118.00 - 121.00 | 0.48 times | Thu 07 August 2025 | 121.00 (1.77%) | 118.50 | 117.50 - 121.00 | 0.84 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 118.28 and 122.73
Weekly Target 1 | 115.07 |
Weekly Target 2 | 117.03 |
Weekly Target 3 | 119.51666666667 |
Weekly Target 4 | 121.48 |
Weekly Target 5 | 123.97 |
Weekly price and volumes for Cedaar Textile
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 119.00 (0.21%) | 118.15 | 117.55 - 122.00 | 0.3471 times | Thu 14 August 2025 | 118.75 (0.64%) | 118.05 | 111.00 - 120.00 | 1.2417 times | Fri 08 August 2025 | 118.00 (-2.52%) | 121.20 | 117.50 - 124.00 | 0.5407 times | Fri 01 August 2025 | 121.05 (0.29%) | 120.70 | 117.00 - 124.25 | 0.9346 times | Fri 25 July 2025 | 120.70 (0%) | 129.05 | 118.00 - 129.95 | 1.9359 times | Sun 24 August 2025 | (0%) | - | 0 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 108.5 and 121.5
Monthly Target 1 | 105 |
Monthly Target 2 | 112 |
Monthly Target 3 | 118 |
Monthly Target 4 | 125 |
Monthly Target 5 | 131 |
Monthly price and volumes Cedaar Textile
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 119.00 (-1.65%) | 120.55 | 111.00 - 124.00 | 0.9693 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 1.0307 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cedaar Textile CEDAAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedaarTextile (CEDAAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CedaarTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedaarTextile in short term and the buy signal is strong.
CedaarTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedaarTextile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedaarTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and CedaarTextile CEDAAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedaarTextile CEDAAR_SM stock. Volume based technical analysis of CedaarTextile CEDAAR_SM stock is negative.
CedaarTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
DMA period | DMA value |
5 day DMA | 119.63 |
12 day DMA | 118.86 |
20 day DMA | 119.62 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.73 | 120.09 | 119.18 |
12 day EMA | 119.65 | 119.77 | 119.38 |
20 day EMA | 120.47 | 120.63 | 120.5 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.63 | 119.58 | 118.91 |
12 day SMA | 118.86 | 118.9 | 118.83 |
20 day SMA | 119.62 | 119.91 | 119.98 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.