Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3167.65 and 3240.85
| Daily Target 1 | 3152.97 |
| Daily Target 2 | 3182.33 |
| Daily Target 3 | 3226.1666666667 |
| Daily Target 4 | 3255.53 |
| Daily Target 5 | 3299.37 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3211.70 (-0.64%) | 3257.40 | 3196.80 - 3270.00 | 0.7681 times | Mon 18 August 2025 | 3232.40 (4.56%) | 3149.90 | 3110.00 - 3325.00 | 2.8589 times | Thu 14 August 2025 | 3091.50 (-2.12%) | 3185.00 | 3081.70 - 3185.00 | 0.4748 times | Wed 13 August 2025 | 3158.50 (1.32%) | 3145.90 | 3121.00 - 3175.00 | 0.4233 times | Tue 12 August 2025 | 3117.30 (-0.08%) | 3122.00 | 3093.30 - 3155.00 | 0.7417 times | Mon 11 August 2025 | 3119.80 (-1.31%) | 3153.30 | 3105.00 - 3160.00 | 0.5229 times | Fri 08 August 2025 | 3161.20 (-1.52%) | 3186.00 | 3140.00 - 3209.90 | 0.4763 times | Thu 07 August 2025 | 3209.90 (-0.44%) | 3215.00 | 3170.20 - 3216.00 | 0.6967 times | Wed 06 August 2025 | 3224.10 (1.3%) | 3189.60 | 3169.60 - 3244.00 | 0.8426 times | Tue 05 August 2025 | 3182.80 (-1.94%) | 3258.00 | 3167.80 - 3268.40 | 2.1948 times | Mon 04 August 2025 | 3245.80 (0.5%) | 3172.40 | 3131.20 - 3258.90 | 1.3523 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3160.85 and 3375.85
| Weekly Target 1 | 3000.57 |
| Weekly Target 2 | 3106.13 |
| Weekly Target 3 | 3215.5666666667 |
| Weekly Target 4 | 3321.13 |
| Weekly Target 5 | 3430.57 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3211.70 (3.89%) | 3149.90 | 3110.00 - 3325.00 | 0.4986 times | Thu 14 August 2025 | 3091.50 (-2.2%) | 3153.30 | 3081.70 - 3185.00 | 0.2973 times | Fri 08 August 2025 | 3161.20 (-2.12%) | 3172.40 | 3131.20 - 3268.40 | 0.7646 times | Fri 01 August 2025 | 3229.70 (-4.38%) | 3372.20 | 3220.00 - 3439.70 | 0.9027 times | Fri 25 July 2025 | 3377.70 (-11.75%) | 3750.00 | 3318.00 - 3750.00 | 2.1667 times | Fri 18 July 2025 | 3827.30 (2.79%) | 3730.00 | 3729.10 - 4044.00 | 1.6516 times | Fri 11 July 2025 | 3723.50 (3.15%) | 3609.80 | 3596.30 - 3880.00 | 1.5077 times | Fri 04 July 2025 | 3609.80 (-0.97%) | 3650.50 | 3600.00 - 3755.00 | 0.7814 times | Fri 27 June 2025 | 3645.30 (3.28%) | 3511.00 | 3454.10 - 3722.00 | 1.0078 times | Fri 20 June 2025 | 3529.70 (-4.83%) | 3710.00 | 3511.30 - 3724.90 | 0.4215 times | Fri 13 June 2025 | 3708.80 (-2.37%) | 3800.00 | 3675.70 - 3896.00 | 0.7951 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3020.55 and 3272.85
| Monthly Target 1 | 2956.83 |
| Monthly Target 2 | 3084.27 |
| Monthly Target 3 | 3209.1333333333 |
| Monthly Target 4 | 3336.57 |
| Monthly Target 5 | 3461.43 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3211.70 (-3.07%) | 3310.00 | 3081.70 - 3334.00 | 0.3044 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2701 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6129 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.5871 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0399 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5634 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4235 times | Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.723 times | Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 3.1442 times | Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.3315 times | Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.7908 times |
Indicator Analysis of Ceat
Tomorrow's movement Prediction of Ceat CEATLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3216.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceat CEATLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3138.25
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3264 and price is deviating by 115 points
Upper Bollinger band is at 3494 and lower is at 3035, while middle bands are at 3149 and 3379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ceat (CEATLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3190.02 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3162.28 |
| 12 day DMA | 3182.06 |
| 20 day DMA | 3263.87 |
| 35 day DMA | 3477.77 |
| 50 day DMA | 3528.38 |
| 100 day DMA | 3446.78 |
| 150 day DMA | 3226.46 |
| 200 day DMA | 3172.41 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.88 | 3168.47 | 3136.51 |
| 12 day EMA | 3216.18 | 3216.99 | 3214.19 |
| 20 day EMA | 3287.97 | 3296 | 3302.69 |
| 35 day EMA | 3384.1 | 3394.25 | 3403.78 |
| 50 day EMA | 3507.74 | 3519.82 | 3531.55 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.28 | 3143.9 | 3129.66 |
| 12 day SMA | 3182.06 | 3190.53 | 3204.36 |
| 20 day SMA | 3263.87 | 3283.33 | 3313.07 |
| 35 day SMA | 3477.77 | 3491.27 | 3503.06 |
| 50 day SMA | 3528.38 | 3540.1 | 3551.43 |
| 100 day SMA | 3446.78 | 3443.24 | 3439.32 |
| 150 day SMA | 3226.46 | 3225.82 | 3225.07 |
| 200 day SMA | 3172.41 | 3170.33 | 3167.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.