CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1573.6 and 1597.1
Daily Target 1 | 1555.23 |
Daily Target 2 | 1568.47 |
Daily Target 3 | 1578.7333333333 |
Daily Target 4 | 1591.97 |
Daily Target 5 | 1602.23 |
Daily price and volume Central Depo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1581.70 (0.42%) | 1578.70 | 1565.50 - 1589.00 | 0.4246 times | Mon 18 August 2025 | 1575.10 (0.98%) | 1583.00 | 1562.40 - 1596.90 | 0.7839 times | Thu 14 August 2025 | 1559.80 (-0.3%) | 1564.00 | 1551.20 - 1577.00 | 0.5098 times | Wed 13 August 2025 | 1564.50 (1.48%) | 1546.00 | 1543.90 - 1573.00 | 0.7034 times | Tue 12 August 2025 | 1541.70 (-1.48%) | 1565.00 | 1540.00 - 1575.00 | 0.6746 times | Mon 11 August 2025 | 1564.80 (-0.15%) | 1572.00 | 1546.10 - 1584.00 | 1.0874 times | Fri 08 August 2025 | 1567.10 (0.17%) | 1566.00 | 1550.10 - 1605.90 | 2.4065 times | Thu 07 August 2025 | 1564.50 (1.22%) | 1530.00 | 1515.00 - 1571.00 | 1.2198 times | Wed 06 August 2025 | 1545.60 (-1.32%) | 1565.50 | 1524.20 - 1565.50 | 1.0998 times | Tue 05 August 2025 | 1566.20 (-0.39%) | 1576.00 | 1543.00 - 1577.40 | 1.0902 times | Mon 04 August 2025 | 1572.40 (6.33%) | 1480.00 | 1475.50 - 1577.90 | 1.9815 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1554.8 and 1589.3
Weekly Target 1 | 1545.83 |
Weekly Target 2 | 1563.77 |
Weekly Target 3 | 1580.3333333333 |
Weekly Target 4 | 1598.27 |
Weekly Target 5 | 1614.83 |
Weekly price and volumes for Central Depo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1581.70 (1.4%) | 1583.00 | 1562.40 - 1596.90 | 0.2049 times | Thu 14 August 2025 | 1559.80 (-0.47%) | 1572.00 | 1540.00 - 1584.00 | 0.5044 times | Fri 08 August 2025 | 1567.10 (5.97%) | 1480.00 | 1475.50 - 1605.90 | 1.3219 times | Fri 01 August 2025 | 1478.80 (-8.42%) | 1550.00 | 1462.90 - 1596.40 | 1.12 times | Fri 25 July 2025 | 1614.70 (-4.93%) | 1695.00 | 1611.00 - 1753.90 | 0.7987 times | Fri 18 July 2025 | 1698.50 (0.58%) | 1694.00 | 1666.60 - 1735.00 | 0.827 times | Fri 11 July 2025 | 1688.70 (-4.19%) | 1761.80 | 1685.00 - 1794.90 | 0.9742 times | Fri 04 July 2025 | 1762.50 (0.11%) | 1768.00 | 1726.70 - 1814.00 | 1.3737 times | Fri 27 June 2025 | 1760.50 (4.43%) | 1675.00 | 1665.00 - 1797.50 | 1.646 times | Fri 20 June 2025 | 1685.80 (1.57%) | 1650.00 | 1625.00 - 1723.90 | 1.2292 times | Fri 13 June 2025 | 1659.70 (-6.55%) | 1786.00 | 1590.70 - 1828.90 | 2.072 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1522.3 and 1665.3
Monthly Target 1 | 1407.17 |
Monthly Target 2 | 1494.43 |
Monthly Target 3 | 1550.1666666667 |
Monthly Target 4 | 1637.43 |
Monthly Target 5 | 1693.17 |
Monthly price and volumes Central Depo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1581.70 (6.81%) | 1480.00 | 1462.90 - 1605.90 | 0.3797 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.8018 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.5887 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.3671 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.0521 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.1278 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 0.8416 times | Fri 31 January 2025 | 1309.70 (-25.53%) | 1760.40 | 1242.50 - 1828.50 | 0.9642 times | Tue 31 December 2024 | 1758.65 (7.27%) | 1647.00 | 1630.00 - 1989.80 | 1.0302 times | Fri 29 November 2024 | 1639.45 (6.06%) | 1559.00 | 1427.00 - 1678.85 | 0.8468 times | Thu 31 October 2024 | 1545.80 (7.56%) | 1447.95 | 1344.60 - 1640.00 | 1.3815 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1569.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.9
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1573 and price is deviating by 62 points
Upper Bollinger band is at 1696 and lower is at 1450, while middle bands are at 1511 and 1634
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.05 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
DMA period | DMA value |
5 day DMA | 1564.56 |
12 day DMA | 1556.85 |
20 day DMA | 1572.22 |
35 day DMA | 1644.65 |
50 day DMA | 1665.68 |
100 day DMA | 1514.74 |
150 day DMA | 1437.82 |
200 day DMA | 1504.06 |
EMA (exponential moving average) of Central Depo CDSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1569.76 | 1563.79 | 1558.14 |
12 day EMA | 1569.48 | 1567.26 | 1565.84 |
20 day EMA | 1586.3 | 1586.78 | 1588.01 |
35 day EMA | 1618.81 | 1620.99 | 1623.69 |
50 day EMA | 1662.81 | 1666.12 | 1669.83 |
SMA (simple moving average) of Central Depo CDSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1564.56 | 1561.18 | 1559.58 |
12 day SMA | 1556.85 | 1548.44 | 1543.25 |
20 day SMA | 1572.22 | 1579.71 | 1585.88 |
35 day SMA | 1644.65 | 1650.71 | 1656.01 |
50 day SMA | 1665.68 | 1669.91 | 1673.93 |
100 day SMA | 1514.74 | 1511.28 | 1507.69 |
150 day SMA | 1437.82 | 1438.44 | 1439.42 |
200 day SMA | 1504.06 | 1503.57 | 1502.79 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1587.00 | 1581.00 | 1568.50 to 1593.40 | 0.98 times |
18 Mon | 1581.00 | 1581.30 | 1567.00 to 1602.70 | 0.97 times |
14 Thu | 1564.70 | 1570.30 | 1553.80 to 1580.30 | 1.01 times |
13 Wed | 1571.10 | 1551.00 | 1547.90 to 1578.00 | 1.01 times |
12 Tue | 1546.30 | 1571.10 | 1543.00 to 1577.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1590.00 | 1587.70 | 1572.00 to 1596.40 | 1.15 times |
18 Mon | 1582.60 | 1581.00 | 1569.90 to 1604.90 | 1.02 times |
14 Thu | 1565.70 | 1576.50 | 1554.20 to 1580.20 | 0.98 times |
13 Wed | 1571.10 | 1552.00 | 1549.90 to 1579.00 | 0.94 times |
12 Tue | 1546.70 | 1571.60 | 1545.00 to 1575.50 | 0.91 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1593.00 | 1579.20 | 1575.00 to 1596.40 | 1.26 times |
18 Mon | 1586.00 | 1581.30 | 1579.60 to 1602.70 | 1.09 times |
14 Thu | 1566.50 | 1575.00 | 1559.30 to 1575.00 | 0.93 times |
13 Wed | 1572.30 | 1561.00 | 1558.70 to 1578.70 | 0.87 times |
12 Tue | 1547.60 | 1577.70 | 1547.00 to 1577.70 | 0.85 times |
Option chain for Central Depo CDSL 28 Thu August 2025 expiry
CentralDepo CDSL Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 442.00 | 0 |
18 Mon August 2025 | 0.50 | 442.00 | 0 |
14 Thu August 2025 | 0.60 | 442.00 | 0 |
13 Wed August 2025 | 0.75 | 487.00 | 0 |
CentralDepo CDSL Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 331.10 | 0.04 |
18 Mon August 2025 | 0.75 | 331.10 | 0.04 |
14 Thu August 2025 | 0.95 | 374.00 | 0.04 |
13 Wed August 2025 | 0.95 | 374.00 | 0.04 |
CentralDepo CDSL Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 311.05 | 0.16 |
18 Mon August 2025 | 0.75 | 311.05 | 0.14 |
14 Thu August 2025 | 0.70 | 368.00 | 0.14 |
13 Wed August 2025 | 0.90 | 368.00 | 0.13 |
CentralDepo CDSL Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 284.60 | 0.01 |
18 Mon August 2025 | 1.15 | 284.60 | 0.01 |
14 Thu August 2025 | 1.30 | 284.60 | 0.01 |
13 Wed August 2025 | 1.45 | 284.60 | 0.01 |
CentralDepo CDSL Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.95 | 212.35 | 0.31 |
18 Mon August 2025 | 1.35 | 221.00 | 0.3 |
14 Thu August 2025 | 1.35 | 236.35 | 0.25 |
13 Wed August 2025 | 1.80 | 230.30 | 0.24 |
CentralDepo CDSL Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.30 | 200.00 | 0.19 |
18 Mon August 2025 | 1.65 | 200.00 | 0.18 |
14 Thu August 2025 | 1.65 | 199.70 | 0.18 |
13 Wed August 2025 | 2.10 | 199.70 | 0.19 |
CentralDepo CDSL Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.55 | 164.10 | 0.02 |
18 Mon August 2025 | 2.05 | 164.10 | 0.02 |
14 Thu August 2025 | 2.00 | 200.45 | 0.03 |
13 Wed August 2025 | 2.50 | 200.45 | 0.03 |
CentralDepo CDSL Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.95 | 158.00 | 0.07 |
18 Mon August 2025 | 2.50 | 160.65 | 0.07 |
14 Thu August 2025 | 2.20 | 172.30 | 0.09 |
13 Wed August 2025 | 3.20 | 172.30 | 0.09 |
CentralDepo CDSL Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.45 | 139.80 | 0.09 |
18 Mon August 2025 | 3.35 | 139.80 | 0.08 |
14 Thu August 2025 | 3.15 | 157.10 | 0.1 |
13 Wed August 2025 | 4.15 | 167.55 | 0.1 |
CentralDepo CDSL Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.45 | 116.85 | 0.25 |
18 Mon August 2025 | 4.35 | 120.75 | 0.27 |
14 Thu August 2025 | 4.15 | 139.85 | 0.28 |
13 Wed August 2025 | 5.40 | 133.20 | 0.29 |
CentralDepo CDSL Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.80 | 97.55 | 0.09 |
18 Mon August 2025 | 5.95 | 103.55 | 0.09 |
14 Thu August 2025 | 5.25 | 121.50 | 0.07 |
13 Wed August 2025 | 7.20 | 113.20 | 0.08 |
CentralDepo CDSL Option strike: 1660.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.80 | 80.70 | 0.22 |
18 Mon August 2025 | 8.15 | 86.65 | 0.21 |
14 Thu August 2025 | 7.25 | 101.70 | 0.22 |
13 Wed August 2025 | 9.85 | 96.40 | 0.25 |
CentralDepo CDSL Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.55 | 63.35 | 0.3 |
18 Mon August 2025 | 11.65 | 70.95 | 0.3 |
14 Thu August 2025 | 10.15 | 84.40 | 0.22 |
13 Wed August 2025 | 13.35 | 82.05 | 0.22 |
CentralDepo CDSL Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.60 | 48.75 | 0.32 |
18 Mon August 2025 | 16.60 | 55.50 | 0.31 |
14 Thu August 2025 | 14.35 | 69.45 | 0.33 |
13 Wed August 2025 | 18.70 | 66.65 | 0.32 |
CentralDepo CDSL Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 23.20 | 35.95 | 0.33 |
18 Mon August 2025 | 23.40 | 41.95 | 0.36 |
14 Thu August 2025 | 20.15 | 55.25 | 0.35 |
13 Wed August 2025 | 25.40 | 54.80 | 0.38 |
CentralDepo CDSL Option strike: 1580.00
Date | CE | PE | PCR |
19 Tue August 2025 | 32.50 | 25.50 | 0.46 |
18 Mon August 2025 | 32.30 | 30.70 | 0.59 |
14 Thu August 2025 | 27.70 | 42.70 | 0.4 |
13 Wed August 2025 | 33.80 | 43.25 | 0.42 |
CentralDepo CDSL Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 44.35 | 17.10 | 1.29 |
18 Mon August 2025 | 43.45 | 21.75 | 1.25 |
14 Thu August 2025 | 37.15 | 32.75 | 0.57 |
13 Wed August 2025 | 44.10 | 33.25 | 0.54 |
CentralDepo CDSL Option strike: 1540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 58.30 | 11.60 | 1.16 |
18 Mon August 2025 | 56.80 | 15.00 | 1.08 |
14 Thu August 2025 | 48.45 | 23.65 | 1.46 |
13 Wed August 2025 | 56.10 | 25.20 | 1.07 |
CentralDepo CDSL Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 75.25 | 8.05 | 1.84 |
18 Mon August 2025 | 71.30 | 10.45 | 1.8 |
14 Thu August 2025 | 61.55 | 17.20 | 1.7 |
13 Wed August 2025 | 69.30 | 19.00 | 1.85 |
CentralDepo CDSL Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 92.65 | 5.25 | 1.56 |
18 Mon August 2025 | 89.05 | 7.15 | 1.54 |
14 Thu August 2025 | 77.00 | 12.15 | 1.51 |
13 Wed August 2025 | 84.25 | 13.90 | 1.46 |
CentralDepo CDSL Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 111.45 | 3.45 | 2.29 |
18 Mon August 2025 | 106.95 | 4.75 | 2.08 |
14 Thu August 2025 | 93.05 | 8.40 | 1.89 |
13 Wed August 2025 | 85.65 | 10.20 | 1.91 |
CentralDepo CDSL Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 127.00 | 2.50 | 2.21 |
18 Mon August 2025 | 142.95 | 3.50 | 2.55 |
14 Thu August 2025 | 111.15 | 6.10 | 2.64 |
13 Wed August 2025 | 121.55 | 7.30 | 2.84 |
CentralDepo CDSL Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 149.35 | 1.60 | 8.87 |
18 Mon August 2025 | 151.95 | 2.65 | 9.52 |
14 Thu August 2025 | 129.40 | 4.50 | 9.3 |
13 Wed August 2025 | 137.45 | 5.50 | 8.36 |
CentralDepo CDSL Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 176.00 | 1.10 | 7.77 |
18 Mon August 2025 | 176.00 | 2.05 | 8.18 |
14 Thu August 2025 | 147.80 | 3.35 | 9.14 |
13 Wed August 2025 | 157.15 | 4.05 | 8.75 |
CentralDepo CDSL Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 188.80 | 0.85 | 13.92 |
18 Mon August 2025 | 180.00 | 1.65 | 21.71 |
14 Thu August 2025 | 168.95 | 2.70 | 22.12 |
13 Wed August 2025 | 175.80 | 3.20 | 17.96 |
CentralDepo CDSL Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 163.75 | 0.70 | 45.33 |
18 Mon August 2025 | 163.75 | 1.20 | 48 |
14 Thu August 2025 | 163.75 | 1.70 | 57.33 |
13 Wed August 2025 | 163.75 | 2.40 | 57.33 |
CentralDepo CDSL Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 206.00 | 0.45 | 51.5 |
18 Mon August 2025 | 206.00 | 1.00 | 53.33 |
14 Thu August 2025 | 206.00 | 1.85 | 57.17 |
13 Wed August 2025 | 206.00 | 2.05 | 57.33 |
CentralDepo CDSL Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 150.00 | 0.75 | 153 |
18 Mon August 2025 | 150.00 | 0.80 | 154 |
14 Thu August 2025 | 150.00 | 1.30 | 158 |
13 Wed August 2025 | 150.00 | 1.70 | 159 |
CentralDepo CDSL Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 277.40 | 0.55 | 55 |
18 Mon August 2025 | 277.40 | 0.70 | 57 |
14 Thu August 2025 | 277.40 | 0.85 | 62 |
13 Wed August 2025 | 277.40 | 1.85 | 62 |
CentralDepo CDSL Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 290.10 | 0.25 | 63 |
18 Mon August 2025 | 290.10 | 0.45 | 91 |
14 Thu August 2025 | 290.10 | 0.85 | 89 |
13 Wed August 2025 | 290.10 | 0.80 | 89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.