CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2382.3 and 2499.4
| Daily Target 1 | 2355.07 |
| Daily Target 2 | 2409.53 |
| Daily Target 3 | 2472.1666666667 |
| Daily Target 4 | 2526.63 |
| Daily Target 5 | 2589.27 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2464.00 (-0.76%) | 2482.80 | 2417.70 - 2534.80 | 1.1523 times | Mon 18 August 2025 | 2482.80 (6.98%) | 2350.00 | 2320.60 - 2502.00 | 1.9033 times | Thu 14 August 2025 | 2320.90 (-1.18%) | 2333.00 | 2293.00 - 2409.90 | 0.6638 times | Wed 13 August 2025 | 2348.60 (0.5%) | 2330.00 | 2250.30 - 2378.50 | 0.8664 times | Tue 12 August 2025 | 2336.80 (5.59%) | 2214.80 | 2206.60 - 2350.00 | 1.1604 times | Mon 11 August 2025 | 2213.00 (2.05%) | 2164.10 | 2145.00 - 2234.30 | 0.7179 times | Fri 08 August 2025 | 2168.60 (3.05%) | 2114.40 | 2092.60 - 2188.90 | 0.6933 times | Thu 07 August 2025 | 2104.40 (-0.59%) | 2085.00 | 2035.40 - 2117.90 | 1.0064 times | Wed 06 August 2025 | 2116.90 (-6.32%) | 2245.00 | 2100.00 - 2266.00 | 0.8511 times | Tue 05 August 2025 | 2259.60 (0.79%) | 2248.00 | 2228.00 - 2300.00 | 0.9852 times | Mon 04 August 2025 | 2241.80 (3%) | 2179.90 | 2157.90 - 2253.90 | 0.9764 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2392.3 and 2606.5
| Weekly Target 1 | 2225.6 |
| Weekly Target 2 | 2344.8 |
| Weekly Target 3 | 2439.8 |
| Weekly Target 4 | 2559 |
| Weekly Target 5 | 2654 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2464.00 (6.17%) | 2350.00 | 2320.60 - 2534.80 | 0.564 times | Thu 14 August 2025 | 2320.90 (7.02%) | 2164.10 | 2145.00 - 2409.90 | 0.6292 times | Fri 08 August 2025 | 2168.60 (-0.36%) | 2179.90 | 2035.40 - 2300.00 | 0.8329 times | Fri 01 August 2025 | 2176.40 (14.87%) | 1879.80 | 1832.80 - 2219.00 | 3.3709 times | Fri 25 July 2025 | 1894.70 (-0.16%) | 1881.30 | 1861.10 - 1982.00 | 0.501 times | Fri 18 July 2025 | 1897.80 (-0.1%) | 1905.00 | 1865.10 - 2000.00 | 0.9212 times | Fri 11 July 2025 | 1899.70 (11.79%) | 1699.40 | 1667.80 - 1918.00 | 1.2894 times | Fri 04 July 2025 | 1699.40 (6%) | 1600.00 | 1600.00 - 1752.90 | 0.8009 times | Fri 27 June 2025 | 1603.20 (-2.31%) | 1635.90 | 1557.00 - 1702.00 | 0.645 times | Fri 20 June 2025 | 1641.10 (0.23%) | 1630.00 | 1611.00 - 1725.00 | 0.4454 times | Fri 13 June 2025 | 1637.30 (4%) | 1579.70 | 1569.40 - 1694.90 | 0.6477 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2249.7 and 2749.1
| Monthly Target 1 | 1845.33 |
| Monthly Target 2 | 2154.67 |
| Monthly Target 3 | 2344.7333333333 |
| Monthly Target 4 | 2654.07 |
| Monthly Target 5 | 2844.13 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2464.00 (12.69%) | 2188.20 | 2035.40 - 2534.80 | 0.5953 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6749 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6724 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9492 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9275 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1272 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9271 times | Fri 31 January 2025 | 1651.40 (11.15%) | 1487.55 | 1294.00 - 1765.95 | 1.4457 times | Tue 31 December 2024 | 1485.70 (9.6%) | 1360.00 | 1322.30 - 1716.90 | 0.9207 times | Fri 29 November 2024 | 1355.60 (25.42%) | 1085.00 | 1060.00 - 1395.00 | 0.7599 times | Thu 31 October 2024 | 1080.85 (12.07%) | 972.45 | 837.20 - 1090.60 | 0.5752 times |
Indicator Analysis of CartradeTech
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2282.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2170 and price is deviating by 165 points
Upper Bollinger band is at 2499 and lower is at 1841, while middle bands are at 2006 and 2335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CartradeTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CartradeTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CartradeTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CartradeTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CartradeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.95 and CartradeTech CARTRADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.
CartradeTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2390.62 |
| 12 day DMA | 2269.48 |
| 20 day DMA | 2169.83 |
| 35 day DMA | 2021.53 |
| 50 day DMA | 1909.02 |
| 100 day DMA | 1763.97 |
| 150 day DMA | 1693.42 |
| 200 day DMA | 1616.13 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.92 | 2351.39 | 2285.7 |
| 12 day EMA | 2282.48 | 2249.49 | 2207.09 |
| 20 day EMA | 2192.51 | 2163.95 | 2130.4 |
| 35 day EMA | 2056.42 | 2032.42 | 2005.9 |
| 50 day EMA | 1928.19 | 1906.33 | 1882.81 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.62 | 2340.42 | 2277.58 |
| 12 day SMA | 2269.48 | 2246.36 | 2213.7 |
| 20 day SMA | 2169.83 | 2142.72 | 2113.47 |
| 35 day SMA | 2021.53 | 1999.72 | 1974.59 |
| 50 day SMA | 1909.02 | 1891.87 | 1873.71 |
| 100 day SMA | 1763.97 | 1757.16 | 1750.4 |
| 150 day SMA | 1693.42 | 1687.79 | 1681.53 |
| 200 day SMA | 1616.13 | 1609.03 | 1601.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.