CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 417.18 and 425.58
| Daily Target 1 | 410.72 |
| Daily Target 2 | 415.23 |
| Daily Target 3 | 419.11666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 427.52 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 419.75 (0.45%) | 419.55 | 414.60 - 423.00 | 0.4653 times | Mon 18 August 2025 | 417.85 (2.93%) | 409.00 | 409.00 - 421.05 | 2.431 times | Thu 14 August 2025 | 405.95 (-1.46%) | 414.00 | 405.00 - 414.75 | 0.3094 times | Wed 13 August 2025 | 411.95 (0.05%) | 413.20 | 408.80 - 417.20 | 0.4821 times | Tue 12 August 2025 | 411.75 (0.1%) | 412.50 | 409.30 - 421.20 | 0.8414 times | Mon 11 August 2025 | 411.35 (-3.45%) | 423.00 | 408.60 - 424.80 | 0.6786 times | Fri 08 August 2025 | 426.05 (-1.46%) | 430.95 | 422.55 - 432.25 | 0.388 times | Thu 07 August 2025 | 432.35 (-1.4%) | 437.55 | 424.00 - 443.90 | 1.2669 times | Wed 06 August 2025 | 438.50 (-8.92%) | 468.00 | 433.30 - 468.50 | 2.1177 times | Tue 05 August 2025 | 481.45 (-3.79%) | 500.95 | 476.00 - 510.65 | 1.0196 times | Mon 04 August 2025 | 500.40 (3.51%) | 480.10 | 475.10 - 505.00 | 1.4737 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 414.38 and 428.38
| Weekly Target 1 | 403.25 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 417.25 |
| Weekly Target 4 | 425.5 |
| Weekly Target 5 | 431.25 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 419.75 (3.4%) | 409.00 | 409.00 - 423.00 | 0.7368 times | Thu 14 August 2025 | 405.95 (-4.72%) | 423.00 | 405.00 - 424.80 | 0.588 times | Fri 08 August 2025 | 426.05 (-11.87%) | 480.10 | 422.55 - 510.65 | 1.5941 times | Fri 01 August 2025 | 483.45 (-0.44%) | 485.60 | 464.00 - 496.00 | 0.8649 times | Fri 25 July 2025 | 485.60 (5.38%) | 460.85 | 458.85 - 510.80 | 2.2769 times | Fri 18 July 2025 | 460.80 (2.25%) | 452.00 | 437.65 - 478.00 | 0.8521 times | Fri 11 July 2025 | 450.65 (-1.35%) | 458.00 | 448.00 - 460.50 | 0.4714 times | Fri 04 July 2025 | 456.80 (4.94%) | 435.30 | 435.05 - 465.00 | 1.1727 times | Fri 27 June 2025 | 435.30 (7.28%) | 411.00 | 402.80 - 442.50 | 0.7174 times | Fri 20 June 2025 | 405.75 (-9.84%) | 449.90 | 401.05 - 457.00 | 0.7257 times | Fri 13 June 2025 | 450.05 (4.31%) | 437.95 | 430.40 - 470.00 | 1.6133 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 359.55 and 465.2
| Monthly Target 1 | 339.48 |
| Monthly Target 2 | 379.62 |
| Monthly Target 3 | 445.13333333333 |
| Monthly Target 4 | 485.27 |
| Monthly Target 5 | 550.78 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 419.75 (-12.72%) | 477.00 | 405.00 - 510.65 | 0.3325 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.5353 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.483 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.7448 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 1.9219 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.7066 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 1.7475 times | Fri 31 January 2025 | 575.60 (-9.73%) | 640.00 | 495.00 - 692.40 | 1.6359 times | Tue 31 December 2024 | 637.65 (0%) | 651.00 | 631.00 - 682.00 | 0.8926 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India CARRARO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carraro India CARRARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carraro India CARRARO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.38
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 35 points
Upper Bollinger band is at 526 and lower is at 388, while middle bands are at 423 and 491
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (CARRARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarraroIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarraroIndia in short term and the sell signal is strong.
CarraroIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.34 and CarraroIndia CARRARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarraroIndia CARRARO stock. Volume based technical analysis of CarraroIndia CARRARO stock is negative.
CarraroIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 413.45 |
| 12 day DMA | 436.73 |
| 20 day DMA | 456.44 |
| 35 day DMA | 455.86 |
| 50 day DMA | 450.47 |
| 100 day DMA | 414.59 |
| 150 day DMA | 417.37 |
| 200 day DMA |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.02 | 417.16 | 416.82 |
| 12 day EMA | 431.55 | 433.69 | 436.57 |
| 20 day EMA | 441.2 | 443.46 | 446.16 |
| 35 day EMA | 446.31 | 447.87 | 449.64 |
| 50 day EMA | 446.27 | 447.35 | 448.55 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.45 | 411.77 | 413.41 |
| 12 day SMA | 436.73 | 441.83 | 447.15 |
| 20 day SMA | 456.44 | 459.79 | 461.93 |
| 35 day SMA | 455.86 | 456.88 | 457.37 |
| 50 day SMA | 450.47 | 451.01 | 451.29 |
| 100 day SMA | 414.59 | 414.01 | 413.17 |
| 150 day SMA | 417.37 | 418.71 | 420.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.