CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 46.75 and 47.02
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.24 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.88 (-5.01%) | 47.10 | 46.88 - 47.15 | 1.0779 times | Mon 18 August 2025 | 49.35 (-5%) | 49.35 | 49.35 - 51.00 | 1.7022 times | Thu 14 August 2025 | 51.95 (-5.01%) | 52.00 | 51.95 - 54.05 | 1.8894 times | Wed 13 August 2025 | 54.69 (-5%) | 56.58 | 54.69 - 56.58 | 1.966 times | Tue 12 August 2025 | 57.57 (-3.21%) | 59.40 | 57.31 - 59.40 | 0.6558 times | Mon 11 August 2025 | 59.48 (0%) | 60.00 | 59.00 - 60.00 | 0.7034 times | Fri 08 August 2025 | 59.48 (-1.29%) | 60.99 | 59.01 - 60.99 | 0.1705 times | Thu 07 August 2025 | 60.26 (4.4%) | 57.72 | 56.00 - 60.45 | 1.092 times | Wed 06 August 2025 | 57.72 (-1.2%) | 58.42 | 57.00 - 59.00 | 0.2494 times | Tue 05 August 2025 | 58.42 (0.72%) | 59.90 | 57.50 - 59.90 | 0.4934 times | Mon 04 August 2025 | 58.00 (-4.16%) | 62.00 | 57.49 - 62.00 | 0.784 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 44.82 and 48.94
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.88 (-9.76%) | 49.35 | 46.88 - 51.00 | 0.1955 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.3667 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.1961 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.3901 times | Fri 25 July 2025 | 66.82 (-6.95%) | 72.33 | 66.00 - 73.00 | 0.3285 times | Fri 18 July 2025 | 71.81 (3.19%) | 69.60 | 64.17 - 73.00 | 1.0863 times | Fri 11 July 2025 | 69.59 (-5.23%) | 73.43 | 68.01 - 74.05 | 0.8304 times | Fri 04 July 2025 | 73.43 (3.76%) | 71.00 | 70.70 - 75.90 | 1.1169 times | Fri 27 June 2025 | 70.77 (-14.23%) | 80.47 | 68.25 - 80.47 | 2.9294 times | Fri 20 June 2025 | 82.51 (-13.93%) | 96.90 | 75.83 - 96.90 | 2.5601 times | Fri 13 June 2025 | 95.86 (-3.43%) | 99.50 | 91.94 - 100.00 | 1.696 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 39.12 and 54.64
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.88 (-22.4%) | 62.40 | 46.88 - 62.40 | 0.5016 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.1357 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.3475 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1204 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.162 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.317 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1786 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.3143 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.5341 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 0.389 times | Wed 31 March 2021 | 94.55 (19.23%) | 148.00 | 94.50 - 149.00 | 0.2945 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.93
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: -5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 56.19 |
| 20 day DMA | 59.73 |
| 35 day DMA | 64.66 |
| 50 day DMA | 70.57 |
| 100 day DMA | 86.38 |
| 150 day DMA | 97.87 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 53.53 | 55.62 |
| 12 day EMA | 55.54 | 57.11 | 58.52 |
| 20 day EMA | 59.08 | 60.36 | 61.52 |
| 35 day EMA | 65.14 | 66.21 | 67.2 |
| 50 day EMA | 70.88 | 71.86 | 72.78 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 54.61 | 56.63 |
| 12 day SMA | 56.19 | 57.32 | 58.14 |
| 20 day SMA | 59.73 | 60.89 | 62.01 |
| 35 day SMA | 64.66 | 65.45 | 66.06 |
| 50 day SMA | 70.57 | 71.57 | 72.57 |
| 100 day SMA | 86.38 | 87.01 | 87.58 |
| 150 day SMA | 97.87 | 98.5 | 99.14 |
| 200 day SMA | 98.29 | 98.5 | 98.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.