Login or Join

CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2101.45 and 2156.35

Daily Target 12089.83
Daily Target 22113.07
Daily Target 32144.7333333333
Daily Target 42167.97
Daily Target 52199.63

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 19 August 2025 2136.30 (-0.72%) 2152.00 2121.50 - 2176.40 0.251 times
Mon 18 August 2025 2151.70 (0.77%) 2150.90 2110.70 - 2157.30 0.3313 times
Thu 14 August 2025 2135.20 (-1.01%) 2160.00 2125.00 - 2185.70 0.2668 times
Wed 13 August 2025 2156.90 (2.89%) 2090.50 2084.00 - 2189.00 0.7585 times
Tue 12 August 2025 2096.40 (-0.54%) 2100.00 2088.00 - 2142.70 0.3279 times
Mon 11 August 2025 2107.70 (-0.16%) 2099.10 2067.90 - 2129.00 0.3511 times
Fri 08 August 2025 2111.00 (2.56%) 2043.10 2008.10 - 2160.00 2.1218 times
Thu 07 August 2025 2058.30 (6.67%) 1900.00 1886.00 - 2086.00 4.7425 times
Wed 06 August 2025 1929.60 (-1.4%) 1957.00 1899.30 - 1971.00 0.5464 times
Tue 05 August 2025 1957.00 (-2.57%) 2008.60 1952.10 - 2024.40 0.3026 times
Mon 04 August 2025 2008.60 (1.03%) 1988.00 1979.90 - 2014.00 0.1634 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2090.65 and 2156.35

Weekly Target 12075.43
Weekly Target 22105.87
Weekly Target 32141.1333333333
Weekly Target 42171.57
Weekly Target 52206.83

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 19 August 2025 2136.30 (0.05%) 2150.90 2110.70 - 2176.40 0.2484 times
Thu 14 August 2025 2135.20 (1.15%) 2099.10 2067.90 - 2189.00 0.727 times
Fri 08 August 2025 2111.00 (6.18%) 1988.00 1886.00 - 2160.00 3.3598 times
Fri 01 August 2025 1988.10 (-2.4%) 2040.00 1977.00 - 2162.40 0.7038 times
Fri 25 July 2025 2036.90 (-3.16%) 2103.00 2030.00 - 2150.30 0.436 times
Fri 18 July 2025 2103.30 (3.95%) 2011.00 2001.00 - 2125.00 0.6165 times
Fri 11 July 2025 2023.30 (0.27%) 2017.80 2000.20 - 2065.00 0.5963 times
Fri 04 July 2025 2017.80 (-3.18%) 2100.00 1954.90 - 2171.00 1.5473 times
Fri 27 June 2025 2084.00 (1.88%) 2039.90 2010.60 - 2156.80 0.8307 times
Fri 20 June 2025 2045.60 (-4.42%) 2130.00 2004.00 - 2140.00 0.9342 times
Fri 13 June 2025 2140.30 (2.25%) 2082.30 2015.00 - 2182.00 1.5752 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2011.15 and 2314.15

Monthly Target 11767.43
Monthly Target 21951.87
Monthly Target 32070.4333333333
Monthly Target 42254.87
Monthly Target 52373.43

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 19 August 2025 2136.30 (3.38%) 2066.30 1886.00 - 2189.00 0.7629 times
Thu 31 July 2025 2066.40 (-2.42%) 2115.80 1954.90 - 2162.40 0.5634 times
Mon 30 June 2025 2117.60 (-1.63%) 2143.00 2004.00 - 2190.00 0.7613 times
Fri 30 May 2025 2152.60 (14.57%) 1878.90 1810.00 - 2296.90 0.9858 times
Wed 30 April 2025 1878.90 (-6.05%) 1994.25 1599.00 - 2111.20 0.9289 times
Fri 28 March 2025 1999.80 (9.73%) 1822.50 1606.00 - 2085.00 1.1191 times
Fri 28 February 2025 1822.50 (-12.14%) 2010.00 1806.05 - 2249.85 0.8815 times
Fri 31 January 2025 2074.35 (-17.05%) 2515.00 1785.05 - 2625.95 1.3193 times
Tue 31 December 2024 2500.65 (13.85%) 2216.00 2205.00 - 2641.00 1.8379 times
Fri 29 November 2024 2196.35 (7.91%) 2044.95 1914.55 - 2200.00 0.8401 times
Thu 31 October 2024 2035.40 (7.24%) 1900.00 1780.05 - 2109.95 1.7207 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2100.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2076 and price is deviating by 63 points

Upper Bollinger band is at 2202 and lower is at 1950, while middle bands are at 2013 and 2139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2076.95 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point CAPLIPOINT

DMA (daily moving average) of Caplin Point CAPLIPOINT

DMA period DMA value
5 day DMA 2135.3
12 day DMA 2069.73
20 day DMA 2075.46
35 day DMA 2062.29
50 day DMA 2068.2
100 day DMA 2034.34
150 day DMA 2033.34
200 day DMA 2088.48

EMA (exponential moving average) of Caplin Point CAPLIPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2129.522126.132113.34
12 day EMA2100.662094.182083.73
20 day EMA2086.92081.72074.33
35 day EMA2079.222075.862071.4
50 day EMA2079.142076.812073.75

SMA (simple moving average) of Caplin Point CAPLIPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2135.32129.582121.44
12 day SMA2069.732063.912063.42
20 day SMA2075.462073.652071.23
35 day SMA2062.292061.762059.83
50 day SMA2068.22066.52065.33
100 day SMA2034.342033.492031.96
150 day SMA2033.342035.622038.49
200 day SMA2088.482086.822085.02
Back to top | Use Dark Theme