CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2101.45 and 2156.35
Daily Target 1 | 2089.83 |
Daily Target 2 | 2113.07 |
Daily Target 3 | 2144.7333333333 |
Daily Target 4 | 2167.97 |
Daily Target 5 | 2199.63 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2136.30 (-0.72%) | 2152.00 | 2121.50 - 2176.40 | 0.251 times | Mon 18 August 2025 | 2151.70 (0.77%) | 2150.90 | 2110.70 - 2157.30 | 0.3313 times | Thu 14 August 2025 | 2135.20 (-1.01%) | 2160.00 | 2125.00 - 2185.70 | 0.2668 times | Wed 13 August 2025 | 2156.90 (2.89%) | 2090.50 | 2084.00 - 2189.00 | 0.7585 times | Tue 12 August 2025 | 2096.40 (-0.54%) | 2100.00 | 2088.00 - 2142.70 | 0.3279 times | Mon 11 August 2025 | 2107.70 (-0.16%) | 2099.10 | 2067.90 - 2129.00 | 0.3511 times | Fri 08 August 2025 | 2111.00 (2.56%) | 2043.10 | 2008.10 - 2160.00 | 2.1218 times | Thu 07 August 2025 | 2058.30 (6.67%) | 1900.00 | 1886.00 - 2086.00 | 4.7425 times | Wed 06 August 2025 | 1929.60 (-1.4%) | 1957.00 | 1899.30 - 1971.00 | 0.5464 times | Tue 05 August 2025 | 1957.00 (-2.57%) | 2008.60 | 1952.10 - 2024.40 | 0.3026 times | Mon 04 August 2025 | 2008.60 (1.03%) | 1988.00 | 1979.90 - 2014.00 | 0.1634 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2090.65 and 2156.35
Weekly Target 1 | 2075.43 |
Weekly Target 2 | 2105.87 |
Weekly Target 3 | 2141.1333333333 |
Weekly Target 4 | 2171.57 |
Weekly Target 5 | 2206.83 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2136.30 (0.05%) | 2150.90 | 2110.70 - 2176.40 | 0.2484 times | Thu 14 August 2025 | 2135.20 (1.15%) | 2099.10 | 2067.90 - 2189.00 | 0.727 times | Fri 08 August 2025 | 2111.00 (6.18%) | 1988.00 | 1886.00 - 2160.00 | 3.3598 times | Fri 01 August 2025 | 1988.10 (-2.4%) | 2040.00 | 1977.00 - 2162.40 | 0.7038 times | Fri 25 July 2025 | 2036.90 (-3.16%) | 2103.00 | 2030.00 - 2150.30 | 0.436 times | Fri 18 July 2025 | 2103.30 (3.95%) | 2011.00 | 2001.00 - 2125.00 | 0.6165 times | Fri 11 July 2025 | 2023.30 (0.27%) | 2017.80 | 2000.20 - 2065.00 | 0.5963 times | Fri 04 July 2025 | 2017.80 (-3.18%) | 2100.00 | 1954.90 - 2171.00 | 1.5473 times | Fri 27 June 2025 | 2084.00 (1.88%) | 2039.90 | 2010.60 - 2156.80 | 0.8307 times | Fri 20 June 2025 | 2045.60 (-4.42%) | 2130.00 | 2004.00 - 2140.00 | 0.9342 times | Fri 13 June 2025 | 2140.30 (2.25%) | 2082.30 | 2015.00 - 2182.00 | 1.5752 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2011.15 and 2314.15
Monthly Target 1 | 1767.43 |
Monthly Target 2 | 1951.87 |
Monthly Target 3 | 2070.4333333333 |
Monthly Target 4 | 2254.87 |
Monthly Target 5 | 2373.43 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2136.30 (3.38%) | 2066.30 | 1886.00 - 2189.00 | 0.7629 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.5634 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 0.7613 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 0.9858 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 0.9289 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.1191 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 0.8815 times | Fri 31 January 2025 | 2074.35 (-17.05%) | 2515.00 | 1785.05 - 2625.95 | 1.3193 times | Tue 31 December 2024 | 2500.65 (13.85%) | 2216.00 | 2205.00 - 2641.00 | 1.8379 times | Fri 29 November 2024 | 2196.35 (7.91%) | 2044.95 | 1914.55 - 2200.00 | 0.8401 times | Thu 31 October 2024 | 2035.40 (7.24%) | 1900.00 | 1780.05 - 2109.95 | 1.7207 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2100.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point CAPLIPOINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2076 and price is deviating by 63 points
Upper Bollinger band is at 2202 and lower is at 1950, while middle bands are at 2013 and 2139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (CAPLIPOINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.95 and CaplinPoint CAPLIPOINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint CAPLIPOINT stock. Volume based technical analysis of CaplinPoint CAPLIPOINT stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
DMA period | DMA value |
5 day DMA | 2135.3 |
12 day DMA | 2069.73 |
20 day DMA | 2075.46 |
35 day DMA | 2062.29 |
50 day DMA | 2068.2 |
100 day DMA | 2034.34 |
150 day DMA | 2033.34 |
200 day DMA | 2088.48 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2129.52 | 2126.13 | 2113.34 |
12 day EMA | 2100.66 | 2094.18 | 2083.73 |
20 day EMA | 2086.9 | 2081.7 | 2074.33 |
35 day EMA | 2079.22 | 2075.86 | 2071.4 |
50 day EMA | 2079.14 | 2076.81 | 2073.75 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2135.3 | 2129.58 | 2121.44 |
12 day SMA | 2069.73 | 2063.91 | 2063.42 |
20 day SMA | 2075.46 | 2073.65 | 2071.23 |
35 day SMA | 2062.29 | 2061.76 | 2059.83 |
50 day SMA | 2068.2 | 2066.5 | 2065.33 |
100 day SMA | 2034.34 | 2033.49 | 2031.96 |
150 day SMA | 2033.34 | 2035.62 | 2038.49 |
200 day SMA | 2088.48 | 2086.82 | 2085.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.