CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 80.34 and 81.46
| Daily Target 1 | 79.52 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 80.64 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.76 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.54 (0.51%) | 80.13 | 80.13 - 81.25 | 0.7724 times | Mon 18 August 2025 | 80.13 (0.11%) | 80.04 | 79.55 - 80.89 | 0.9841 times | Thu 14 August 2025 | 80.04 (1.33%) | 78.99 | 78.99 - 80.28 | 0.5506 times | Wed 13 August 2025 | 78.99 (-0.43%) | 79.16 | 78.06 - 80.00 | 0.6802 times | Tue 12 August 2025 | 79.33 (0.62%) | 79.70 | 78.01 - 79.80 | 0.2185 times | Mon 11 August 2025 | 78.84 (-0.67%) | 79.00 | 78.01 - 79.83 | 0.7442 times | Fri 08 August 2025 | 79.37 (0.48%) | 80.50 | 78.86 - 81.70 | 0.7571 times | Thu 07 August 2025 | 78.99 (-2.09%) | 79.88 | 78.05 - 80.00 | 1.9027 times | Wed 06 August 2025 | 80.68 (0.32%) | 80.82 | 80.25 - 81.40 | 1.4251 times | Tue 05 August 2025 | 80.42 (-0.56%) | 81.45 | 80.15 - 81.78 | 1.9652 times | Mon 04 August 2025 | 80.87 (0.16%) | 80.74 | 80.50 - 81.90 | 3.5534 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 80.05 and 81.75
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.54 (0.62%) | 80.04 | 79.55 - 81.25 | 0.3108 times | Thu 14 August 2025 | 80.04 (0.84%) | 79.00 | 78.01 - 80.28 | 0.3882 times | Fri 08 August 2025 | 79.37 (-1.7%) | 80.74 | 78.05 - 81.90 | 1.6995 times | Fri 01 August 2025 | 80.74 (-1.49%) | 81.96 | 79.26 - 82.74 | 0.9293 times | Fri 25 July 2025 | 81.96 (0.07%) | 83.00 | 81.40 - 85.00 | 1.2953 times | Fri 18 July 2025 | 81.90 (5.01%) | 78.10 | 77.95 - 83.50 | 0.9022 times | Fri 11 July 2025 | 77.99 (0.05%) | 78.00 | 75.70 - 78.88 | 1.6698 times | Fri 04 July 2025 | 77.95 (0.15%) | 78.00 | 77.50 - 79.20 | 1.0707 times | Fri 27 June 2025 | 77.83 (0.8%) | 77.95 | 77.01 - 79.00 | 1.0946 times | Fri 20 June 2025 | 77.21 (-1.43%) | 78.50 | 76.73 - 79.00 | 0.6395 times | Fri 13 June 2025 | 78.33 (-0.22%) | 79.40 | 75.01 - 79.96 | 1.8133 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 77.29 and 81.27
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.54 (-0.38%) | 81.10 | 78.01 - 81.99 | 0.4461 times | Thu 31 July 2025 | 80.85 (3.89%) | 78.49 | 75.70 - 85.00 | 0.9625 times | Mon 30 June 2025 | 77.82 (-15.34%) | 92.80 | 75.01 - 93.59 | 1.1562 times | Fri 30 May 2025 | 91.92 (2.74%) | 88.72 | 86.55 - 94.48 | 0.3902 times | Wed 30 April 2025 | 89.47 (1.08%) | 87.80 | 80.56 - 91.75 | 0.4965 times | Fri 28 March 2025 | 88.51 (-13.2%) | 105.99 | 87.05 - 108.95 | 1.163 times | Fri 28 February 2025 | 101.97 (2.82%) | 98.75 | 98.15 - 102.30 | 1.0027 times | Fri 31 January 2025 | 99.17 (0%) | 99.00 | 98.00 - 100.40 | 2.3828 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra CAPINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (CAPINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and CapitalInfra CAPINVIT_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra CAPINVIT_IV stock. Volume based technical analysis of CapitalInfra CAPINVIT_IV stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 79.91 |
| 20 day DMA | 80.67 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.35 |
| 100 day DMA | 83.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 79.75 | 79.56 |
| 12 day EMA | 80.04 | 79.95 | 79.92 |
| 20 day EMA | 80.09 | 80.04 | 80.03 |
| 35 day EMA | 79.76 | 79.71 | 79.68 |
| 50 day EMA | 79.3 | 79.25 | 79.21 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.47 | 79.31 |
| 12 day SMA | 79.91 | 79.94 | 80.01 |
| 20 day SMA | 80.67 | 80.8 | 80.89 |
| 35 day SMA | 79.97 | 79.9 | 79.83 |
| 50 day SMA | 79.35 | 79.31 | 79.28 |
| 100 day SMA | 83.48 | 83.57 | 83.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.