Login or Join

CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 289.08 and 297.73

Daily Target 1287.27
Daily Target 2290.88
Daily Target 3295.91666666667
Daily Target 4299.53
Daily Target 5304.57

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 20 August 2025 294.50 (-0.67%) 296.25 292.30 - 300.95 0.8582 times
Tue 19 August 2025 296.50 (5.84%) 280.95 278.10 - 305.30 1.7975 times
Mon 18 August 2025 280.15 (1.19%) 279.70 277.00 - 283.55 0.5863 times
Thu 14 August 2025 276.85 (-2.21%) 280.10 276.00 - 281.50 0.9373 times
Wed 13 August 2025 283.10 (-0.09%) 282.00 279.05 - 285.10 0.9428 times
Tue 12 August 2025 283.35 (-0.44%) 283.75 281.40 - 293.95 1.1047 times
Mon 11 August 2025 284.60 (-2.43%) 292.00 282.85 - 299.00 2.0729 times
Fri 08 August 2025 291.70 (-1.44%) 295.70 290.40 - 298.05 0.3241 times
Thu 07 August 2025 295.95 (-0.49%) 295.90 291.40 - 297.10 0.5134 times
Wed 06 August 2025 297.40 (0.12%) 297.00 291.20 - 300.20 0.8628 times
Tue 05 August 2025 297.05 (-1.49%) 301.00 296.10 - 308.75 1.1855 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 285.75 and 314.05

Weekly Target 1263.97
Weekly Target 2279.23
Weekly Target 3292.26666666667
Weekly Target 4307.53
Weekly Target 5320.57

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 20 August 2025 294.50 (6.38%) 279.70 277.00 - 305.30 0.6833 times
Thu 14 August 2025 276.85 (-5.09%) 292.00 276.00 - 299.00 1.066 times
Fri 08 August 2025 291.70 (-2.64%) 301.00 290.40 - 308.75 0.7134 times
Fri 01 August 2025 299.60 (-5.93%) 318.45 295.30 - 319.40 1.3646 times
Fri 25 July 2025 318.50 (-1.91%) 326.25 316.60 - 338.65 1.1068 times
Fri 18 July 2025 324.70 (3.1%) 314.85 313.45 - 330.00 0.7704 times
Fri 11 July 2025 314.95 (-3.55%) 327.00 313.30 - 331.15 1.0983 times
Fri 04 July 2025 326.55 (-3.24%) 337.50 325.00 - 339.40 0.6491 times
Fri 27 June 2025 337.50 (5.93%) 318.60 313.70 - 339.65 1.5288 times
Fri 20 June 2025 318.60 (-4.35%) 330.00 317.00 - 335.00 1.0193 times
Fri 13 June 2025 333.10 (-1.68%) 340.90 329.75 - 357.65 1.3367 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 268.88 and 301.63

Monthly Target 1260.33
Monthly Target 2277.42
Monthly Target 3293.08333333333
Monthly Target 4310.17
Monthly Target 5325.83

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 20 August 2025 294.50 (-3.96%) 306.65 276.00 - 308.75 0.3093 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.5729 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.6623 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.0594 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 0.72 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 0.9395 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 1.4135 times
Fri 31 January 2025 363.25 (-16.49%) 434.95 327.10 - 453.80 1.0724 times
Tue 31 December 2024 435.00 (0.39%) 433.70 420.00 - 465.00 1.5152 times
Fri 29 November 2024 433.30 (13.88%) 382.45 342.00 - 437.00 1.7357 times
Thu 31 October 2024 380.50 (-1.87%) 387.00 329.50 - 403.55 2.487 times

 monthly chart CapaciteInfraproject

Indicator Analysis of CapaciteInfraproject

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 292.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capacite Infraproject CAPACITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.93

Munafa value: 61 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 14 points

Upper Bollinger band is at 326 and lower is at 272, while middle bands are at 286 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapaciteInfraproject (CAPACITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapaciteInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapaciteInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapaciteInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapaciteInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapaciteInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.24 and CapaciteInfraproject CAPACITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapaciteInfraproject CAPACITE stock. Volume based technical analysis of CapaciteInfraproject CAPACITE stock is negative.

CapaciteInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 286.22
12 day DMA 290.23
20 day DMA 298.94
35 day DMA 309.5
50 day DMA 315.46
100 day DMA 335.31
150 day DMA 339.19
200 day DMA 356.99

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.67287.25282.62
12 day EMA292.12291.69290.81
20 day EMA297.59297.92298.07
35 day EMA305.93306.6307.19
50 day EMA314.71315.53316.31

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA286.22283.99281.61
12 day SMA290.23290.65291.5
20 day SMA298.94300.61302.59
35 day SMA309.5310.48311.55
50 day SMA315.46316.53317.49
100 day SMA335.31335.89336.56
150 day SMA339.19339.85340.59
200 day SMA356.99357.43357.68
Back to top | Use Dark Theme