CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 252.13 and 257.83
| Daily Target 1 | 247.93 |
| Daily Target 2 | 250.62 |
| Daily Target 3 | 253.63333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 259.33 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 253.30 (0%) | 252.25 | 250.95 - 256.65 | 0.5335 times | Tue 19 August 2025 | 253.30 (2.22%) | 246.50 | 246.25 - 255.75 | 0.6852 times | Mon 18 August 2025 | 247.80 (2.33%) | 245.90 | 243.45 - 251.60 | 0.7732 times | Thu 14 August 2025 | 242.15 (-0.62%) | 243.65 | 240.05 - 246.85 | 0.4742 times | Wed 13 August 2025 | 243.65 (-1.56%) | 248.50 | 241.15 - 250.25 | 0.5462 times | Tue 12 August 2025 | 247.50 (-0.92%) | 249.80 | 246.00 - 251.95 | 0.5649 times | Mon 11 August 2025 | 249.80 (-1.46%) | 256.50 | 248.10 - 256.50 | 0.7013 times | Fri 08 August 2025 | 253.50 (0.06%) | 254.70 | 250.05 - 256.00 | 0.8633 times | Thu 07 August 2025 | 253.35 (0.88%) | 251.00 | 245.25 - 255.00 | 0.8435 times | Wed 06 August 2025 | 251.15 (-5.6%) | 268.50 | 247.50 - 269.00 | 4.0146 times | Tue 05 August 2025 | 266.05 (1.74%) | 265.00 | 260.00 - 270.00 | 1.2051 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 248.38 and 261.58
| Weekly Target 1 | 237.93 |
| Weekly Target 2 | 245.62 |
| Weekly Target 3 | 251.13333333333 |
| Weekly Target 4 | 258.82 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 253.30 (4.6%) | 245.90 | 243.45 - 256.65 | 0.3625 times | Thu 14 August 2025 | 242.15 (-4.48%) | 256.50 | 240.05 - 256.50 | 0.4161 times | Fri 08 August 2025 | 253.50 (-3.04%) | 259.00 | 245.25 - 270.00 | 1.3461 times | Fri 01 August 2025 | 261.45 (-2.73%) | 268.80 | 254.70 - 272.00 | 0.5732 times | Fri 25 July 2025 | 268.80 (-4.85%) | 283.95 | 266.40 - 283.95 | 0.7365 times | Fri 18 July 2025 | 282.50 (1.73%) | 279.75 | 268.00 - 289.40 | 1.1182 times | Fri 11 July 2025 | 277.70 (1.93%) | 272.00 | 267.40 - 282.40 | 1.5693 times | Fri 04 July 2025 | 272.45 (2.43%) | 267.45 | 262.37 - 278.15 | 1.6002 times | Fri 27 June 2025 | 265.98 (4.32%) | 255.10 | 253.00 - 270.80 | 1.0721 times | Fri 20 June 2025 | 254.97 (2.27%) | 250.70 | 244.20 - 259.00 | 1.2059 times | Fri 13 June 2025 | 249.32 (-2.44%) | 256.80 | 247.14 - 267.80 | 1.5061 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 231.7 and 261.65
| Monthly Target 1 | 224.5 |
| Monthly Target 2 | 238.9 |
| Monthly Target 3 | 254.45 |
| Monthly Target 4 | 268.85 |
| Monthly Target 5 | 284.4 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 253.30 (-4.81%) | 267.70 | 240.05 - 270.00 | 0.365 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 0.8757 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.003 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 0.8493 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.6311 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.8767 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.6786 times | Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.9725 times | Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.374 times | Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3742 times | Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.7071 times |
Indicator Analysis of CantabilRetail
Tomorrow's movement Prediction of Cantabil Retail CANTABIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cantabil Retail CANTABIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.33
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 240, while middle bands are at 249 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CantabilRetail (CANTABIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CantabilRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CantabilRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CantabilRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CantabilRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CantabilRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.4 and CantabilRetail CANTABIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CantabilRetail CANTABIL stock. Volume based technical analysis of CantabilRetail CANTABIL stock is negative.
CantabilRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 248.04 |
| 12 day DMA | 251.92 |
| 20 day DMA | 257.94 |
| 35 day DMA | 266.07 |
| 50 day DMA | 263.53 |
| 100 day DMA | 255.14 |
| 150 day DMA | 261.56 |
| 200 day DMA | 258.92 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.57 | 249.21 | 247.17 |
| 12 day EMA | 252.9 | 252.83 | 252.75 |
| 20 day EMA | 256.46 | 256.79 | 257.16 |
| 35 day EMA | 258.67 | 258.99 | 259.33 |
| 50 day EMA | 261.43 | 261.76 | 262.11 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.04 | 246.88 | 246.18 |
| 12 day SMA | 251.92 | 252.6 | 253.67 |
| 20 day SMA | 257.94 | 258.93 | 260.13 |
| 35 day SMA | 266.07 | 266.56 | 266.89 |
| 50 day SMA | 263.53 | 263.65 | 263.86 |
| 100 day SMA | 255.14 | 255.27 | 255.47 |
| 150 day SMA | 261.56 | 261.84 | 262.2 |
| 200 day SMA | 258.92 | 258.79 | 258.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.