Login or Join

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong Daily Stock price targets for CanFin CANFINHOME are 633.48 and 652.88

Daily Target 1628.53
Daily Target 2638.42
Daily Target 3647.93333333333
Daily Target 4657.82
Daily Target 5667.33

Daily price and volume Can Fin

Date Closing Open Range Volume
Mon 03 February 2025 648.30 (-2.91%) 655.00 638.05 - 657.45 1.0493 times
Fri 31 January 2025 667.70 (2.14%) 653.85 648.85 - 671.50 0.8047 times
Thu 30 January 2025 653.70 (-2.06%) 674.80 651.30 - 674.80 1.0294 times
Wed 29 January 2025 667.45 (0.68%) 665.00 658.80 - 678.00 1.2739 times
Tue 28 January 2025 662.95 (-1.65%) 679.90 658.55 - 684.00 1.9309 times
Mon 27 January 2025 674.05 (-1.27%) 680.10 668.10 - 681.00 0.9471 times
Fri 24 January 2025 682.70 (-1.19%) 689.90 680.00 - 693.75 0.3732 times
Thu 23 January 2025 690.95 (0.72%) 681.90 681.10 - 694.75 0.54 times
Wed 22 January 2025 686.00 (-0.84%) 690.50 676.35 - 692.00 0.8395 times
Tue 21 January 2025 691.80 (-2.29%) 710.15 688.25 - 711.85 1.2119 times
Mon 20 January 2025 708.00 (2.39%) 700.00 697.00 - 722.00 2.2521 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 633.48 and 652.88

Weekly Target 1628.53
Weekly Target 2638.42
Weekly Target 3647.93333333333
Weekly Target 4657.82
Weekly Target 5667.33

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Mon 03 February 2025 648.30 (-2.91%) 655.00 638.05 - 657.45 0.2606 times
Fri 31 January 2025 667.70 (-2.2%) 680.10 648.85 - 684.00 1.4864 times
Fri 24 January 2025 682.70 (-1.27%) 700.00 676.35 - 722.00 1.2954 times
Fri 17 January 2025 691.50 (6.1%) 677.95 650.20 - 695.10 1.4773 times
Mon 13 January 2025 651.75 (-4.06%) 677.95 650.20 - 677.95 0.2355 times
Fri 10 January 2025 679.35 (-5.8%) 726.00 676.50 - 728.65 0.9752 times
Fri 03 January 2025 721.15 (-3.92%) 751.25 716.90 - 763.90 1.9279 times
Fri 27 December 2024 750.55 (0.38%) 747.55 716.70 - 756.00 1.1993 times
Fri 20 December 2024 747.70 (-3.27%) 778.00 745.50 - 781.50 0.5896 times
Wed 18 December 2024 772.95 (-3.75%) 801.00 764.30 - 809.50 0.5528 times
Fri 13 December 2024 803.10 (0.02%) 803.00 789.10 - 827.70 1.0611 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 633.48 and 652.88

Monthly Target 1628.53
Monthly Target 2638.42
Monthly Target 3647.93333333333
Monthly Target 4657.82
Monthly Target 5667.33

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Mon 03 February 2025 648.30 (-2.91%) 655.00 638.05 - 657.45 0.0472 times
Fri 31 January 2025 667.70 (-12.06%) 752.05 648.85 - 758.00 1.2644 times
Tue 31 December 2024 759.30 (-7.85%) 828.00 716.70 - 849.85 1.1863 times
Fri 29 November 2024 823.95 (-5.07%) 878.00 810.50 - 891.90 0.438 times
Thu 31 October 2024 867.95 (-2.72%) 899.65 821.00 - 925.45 0.9434 times
Mon 30 September 2024 892.25 (3.32%) 865.85 836.15 - 951.75 1.1348 times
Fri 30 August 2024 863.55 (1.76%) 850.00 766.35 - 903.85 1.1393 times
Wed 31 July 2024 848.65 (-7.27%) 928.80 792.95 - 938.00 1.6503 times
Fri 28 June 2024 915.20 (25.85%) 750.00 680.00 - 927.45 1.5392 times
Fri 31 May 2024 727.20 (-4.65%) 767.00 715.20 - 792.00 0.6573 times
Tue 30 April 2024 762.65 (1.29%) 754.00 728.20 - 836.00 1.1667 times

 monthly chart CanFin

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 671.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 677 and price is deviating by 18 points

Upper Bollinger band is at 712 and lower is at 643, while middle bands are at 660 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.15 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 660.02
12 day DMA 677.09
20 day DMA 676.9
35 day DMA 703.9
50 day DMA 737.62
100 day DMA 799.3
150 day DMA 816.63
200 day DMA 811.29

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA660.84667.11666.81
12 day EMA671.6675.84677.32
20 day EMA683.31686.99689.02
35 day EMA709.99713.62716.32
50 day EMA737.65741.3744.3

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA660.02665.17668.17
12 day SMA677.09680.37680.82
20 day SMA676.9680.23681.73
35 day SMA703.9707.7711.54
50 day SMA737.62741.08744.61
100 day SMA799.3801.9803.87
150 day SMA816.63818.22819.68
200 day SMA811.29811.77812.15

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 649.60 657.45 639.80 to 657.45 1.22 times
31 Fri 669.05 663.85 652.00 to 673.65 1.18 times
30 Thu 658.30 672.95 655.35 to 678.95 1.16 times
29 Wed 670.85 667.00 663.50 to 683.00 0.88 times
28 Tue 668.20 685.80 662.65 to 685.80 0.56 times

Option chain for Can Fin CANFINHOME 27 Thu February 2025 expiry

CanFin CANFINHOME Option strike: 880.00

Date CE PE PCR
03 Mon February 2025 0.45220.00 0.02
31 Fri January 2025 0.05220.00 1
30 Thu January 2025 0.05220.00 1

CanFin CANFINHOME Option strike: 840.00

Date CE PE PCR
03 Mon February 2025 0.80180.00 0.41
31 Fri January 2025 0.35180.00 0.79
30 Thu January 2025 0.40180.00 0.79
29 Wed January 2025 0.30164.95 1

CanFin CANFINHOME Option strike: 800.00

Date CE PE PCR
03 Mon February 2025 0.75118.00 0.29
31 Fri January 2025 0.85128.05 0.52
30 Thu January 2025 0.75140.00 0.62
29 Wed January 2025 1.10125.00 0.6
28 Tue January 2025 1.20130.00 1.09

CanFin CANFINHOME Option strike: 770.00

Date CE PE PCR
03 Mon February 2025 1.40125.55 0.28
31 Fri January 2025 2.05110.35 0.86
30 Thu January 2025 0.20108.00 1

CanFin CANFINHOME Option strike: 760.00

Date CE PE PCR
03 Mon February 2025 1.70115.95 0.2
31 Fri January 2025 2.7097.90 0.36
30 Thu January 2025 1.9597.90 0.26
29 Wed January 2025 3.1089.00 0.63
28 Tue January 2025 2.9574.90 1.33

CanFin CANFINHOME Option strike: 750.00

Date CE PE PCR
03 Mon February 2025 2.2572.00 0.56
31 Fri January 2025 3.3583.10 0.46
30 Thu January 2025 2.8593.50 0.43
29 Wed January 2025 4.4085.25 0.54
28 Tue January 2025 3.6078.15 0.41

CanFin CANFINHOME Option strike: 740.00

Date CE PE PCR
03 Mon February 2025 2.8596.40 0.05
31 Fri January 2025 3.7580.00 0.23

CanFin CANFINHOME Option strike: 730.00

Date CE PE PCR
03 Mon February 2025 3.2567.00 0.03
31 Fri January 2025 5.0567.00 0.2
30 Thu January 2025 7.4067.00 0.67
29 Wed January 2025 7.4067.00 0.67
28 Tue January 2025 5.8567.00 1

CanFin CANFINHOME Option strike: 720.00

Date CE PE PCR
03 Mon February 2025 4.3542.00 0.11
31 Fri January 2025 7.4558.90 0.21
30 Thu January 2025 6.5564.80 0.33
29 Wed January 2025 9.1550.95 0.24
28 Tue January 2025 8.0055.00 0.29

CanFin CANFINHOME Option strike: 700.00

Date CE PE PCR
03 Mon February 2025 7.3557.65 0.37
31 Fri January 2025 12.4038.50 0.62
30 Thu January 2025 10.8050.80 0.82
29 Wed January 2025 15.0543.60 1.05
28 Tue January 2025 11.7542.00 0.91

CanFin CANFINHOME Option strike: 690.00

Date CE PE PCR
03 Mon February 2025 9.4056.40 0.18

CanFin CANFINHOME Option strike: 680.00

Date CE PE PCR
03 Mon February 2025 11.8047.50 0.18
31 Fri January 2025 19.5528.50 0.14
30 Thu January 2025 17.0536.35 0.03
29 Wed January 2025 22.5528.65 0.04
28 Tue January 2025 21.0028.65 0.09

CanFin CANFINHOME Option strike: 670.00

Date CE PE PCR
03 Mon February 2025 15.0527.35 0.39
31 Fri January 2025 24.8025.40 0.63
30 Thu January 2025 21.3531.70 0.88

CanFin CANFINHOME Option strike: 660.00

Date CE PE PCR
03 Mon February 2025 19.0529.00 0.79
31 Fri January 2025 30.2520.30 1.18
30 Thu January 2025 26.1526.10 1.52
29 Wed January 2025 31.0022.00 6.5
28 Tue January 2025 39.3523.95 11

CanFin CANFINHOME Option strike: 650.00

Date CE PE PCR
03 Mon February 2025 23.7524.00 1.07
31 Fri January 2025 35.7016.55 1.64
30 Thu January 2025 31.6021.65 7.89

CanFin CANFINHOME Option strike: 620.00

Date CE PE PCR
03 Mon February 2025 38.0512.60 2.9
Back to top | Use Dark Theme