CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 633.48 and 652.88
Daily Target 1 | 628.53 |
Daily Target 2 | 638.42 |
Daily Target 3 | 647.93333333333 |
Daily Target 4 | 657.82 |
Daily Target 5 | 667.33 |
Daily price and volume Can Fin
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 648.30 (-2.91%) | 655.00 | 638.05 - 657.45 | 1.0493 times | Fri 31 January 2025 | 667.70 (2.14%) | 653.85 | 648.85 - 671.50 | 0.8047 times | Thu 30 January 2025 | 653.70 (-2.06%) | 674.80 | 651.30 - 674.80 | 1.0294 times | Wed 29 January 2025 | 667.45 (0.68%) | 665.00 | 658.80 - 678.00 | 1.2739 times | Tue 28 January 2025 | 662.95 (-1.65%) | 679.90 | 658.55 - 684.00 | 1.9309 times | Mon 27 January 2025 | 674.05 (-1.27%) | 680.10 | 668.10 - 681.00 | 0.9471 times | Fri 24 January 2025 | 682.70 (-1.19%) | 689.90 | 680.00 - 693.75 | 0.3732 times | Thu 23 January 2025 | 690.95 (0.72%) | 681.90 | 681.10 - 694.75 | 0.54 times | Wed 22 January 2025 | 686.00 (-0.84%) | 690.50 | 676.35 - 692.00 | 0.8395 times | Tue 21 January 2025 | 691.80 (-2.29%) | 710.15 | 688.25 - 711.85 | 1.2119 times | Mon 20 January 2025 | 708.00 (2.39%) | 700.00 | 697.00 - 722.00 | 2.2521 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 633.48 and 652.88
Weekly Target 1 | 628.53 |
Weekly Target 2 | 638.42 |
Weekly Target 3 | 647.93333333333 |
Weekly Target 4 | 657.82 |
Weekly Target 5 | 667.33 |
Weekly price and volumes for Can Fin
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 648.30 (-2.91%) | 655.00 | 638.05 - 657.45 | 0.2606 times | Fri 31 January 2025 | 667.70 (-2.2%) | 680.10 | 648.85 - 684.00 | 1.4864 times | Fri 24 January 2025 | 682.70 (-1.27%) | 700.00 | 676.35 - 722.00 | 1.2954 times | Fri 17 January 2025 | 691.50 (6.1%) | 677.95 | 650.20 - 695.10 | 1.4773 times | Mon 13 January 2025 | 651.75 (-4.06%) | 677.95 | 650.20 - 677.95 | 0.2355 times | Fri 10 January 2025 | 679.35 (-5.8%) | 726.00 | 676.50 - 728.65 | 0.9752 times | Fri 03 January 2025 | 721.15 (-3.92%) | 751.25 | 716.90 - 763.90 | 1.9279 times | Fri 27 December 2024 | 750.55 (0.38%) | 747.55 | 716.70 - 756.00 | 1.1993 times | Fri 20 December 2024 | 747.70 (-3.27%) | 778.00 | 745.50 - 781.50 | 0.5896 times | Wed 18 December 2024 | 772.95 (-3.75%) | 801.00 | 764.30 - 809.50 | 0.5528 times | Fri 13 December 2024 | 803.10 (0.02%) | 803.00 | 789.10 - 827.70 | 1.0611 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 633.48 and 652.88
Monthly Target 1 | 628.53 |
Monthly Target 2 | 638.42 |
Monthly Target 3 | 647.93333333333 |
Monthly Target 4 | 657.82 |
Monthly Target 5 | 667.33 |
Monthly price and volumes Can Fin
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 648.30 (-2.91%) | 655.00 | 638.05 - 657.45 | 0.0472 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 1.2644 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.1863 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.438 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 0.9434 times | Mon 30 September 2024 | 892.25 (3.32%) | 865.85 | 836.15 - 951.75 | 1.1348 times | Fri 30 August 2024 | 863.55 (1.76%) | 850.00 | 766.35 - 903.85 | 1.1393 times | Wed 31 July 2024 | 848.65 (-7.27%) | 928.80 | 792.95 - 938.00 | 1.6503 times | Fri 28 June 2024 | 915.20 (25.85%) | 750.00 | 680.00 - 927.45 | 1.5392 times | Fri 31 May 2024 | 727.20 (-4.65%) | 767.00 | 715.20 - 792.00 | 0.6573 times | Tue 30 April 2024 | 762.65 (1.29%) | 754.00 | 728.20 - 836.00 | 1.1667 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 671.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 18 points
Upper Bollinger band is at 712 and lower is at 643, while middle bands are at 660 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.15 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
DMA period | DMA value |
5 day DMA | 660.02 |
12 day DMA | 677.09 |
20 day DMA | 676.9 |
35 day DMA | 703.9 |
50 day DMA | 737.62 |
100 day DMA | 799.3 |
150 day DMA | 816.63 |
200 day DMA | 811.29 |
EMA (exponential moving average) of Can Fin CANFINHOME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 660.84 | 667.11 | 666.81 |
12 day EMA | 671.6 | 675.84 | 677.32 |
20 day EMA | 683.31 | 686.99 | 689.02 |
35 day EMA | 709.99 | 713.62 | 716.32 |
50 day EMA | 737.65 | 741.3 | 744.3 |
SMA (simple moving average) of Can Fin CANFINHOME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 660.02 | 665.17 | 668.17 |
12 day SMA | 677.09 | 680.37 | 680.82 |
20 day SMA | 676.9 | 680.23 | 681.73 |
35 day SMA | 703.9 | 707.7 | 711.54 |
50 day SMA | 737.62 | 741.08 | 744.61 |
100 day SMA | 799.3 | 801.9 | 803.87 |
150 day SMA | 816.63 | 818.22 | 819.68 |
200 day SMA | 811.29 | 811.77 | 812.15 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 649.60 | 657.45 | 639.80 to 657.45 | 1.22 times |
31 Fri | 669.05 | 663.85 | 652.00 to 673.65 | 1.18 times |
30 Thu | 658.30 | 672.95 | 655.35 to 678.95 | 1.16 times |
29 Wed | 670.85 | 667.00 | 663.50 to 683.00 | 0.88 times |
28 Tue | 668.20 | 685.80 | 662.65 to 685.80 | 0.56 times |
Option chain for Can Fin CANFINHOME 27 Thu February 2025 expiry
CanFin CANFINHOME Option strike: 880.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.45 | 220.00 | 0.02 |
31 Fri January 2025 | 0.05 | 220.00 | 1 |
30 Thu January 2025 | 0.05 | 220.00 | 1 |
CanFin CANFINHOME Option strike: 840.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.80 | 180.00 | 0.41 |
31 Fri January 2025 | 0.35 | 180.00 | 0.79 |
30 Thu January 2025 | 0.40 | 180.00 | 0.79 |
29 Wed January 2025 | 0.30 | 164.95 | 1 |
CanFin CANFINHOME Option strike: 800.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.75 | 118.00 | 0.29 |
31 Fri January 2025 | 0.85 | 128.05 | 0.52 |
30 Thu January 2025 | 0.75 | 140.00 | 0.62 |
29 Wed January 2025 | 1.10 | 125.00 | 0.6 |
28 Tue January 2025 | 1.20 | 130.00 | 1.09 |
CanFin CANFINHOME Option strike: 770.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.40 | 125.55 | 0.28 |
31 Fri January 2025 | 2.05 | 110.35 | 0.86 |
30 Thu January 2025 | 0.20 | 108.00 | 1 |
CanFin CANFINHOME Option strike: 760.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.70 | 115.95 | 0.2 |
31 Fri January 2025 | 2.70 | 97.90 | 0.36 |
30 Thu January 2025 | 1.95 | 97.90 | 0.26 |
29 Wed January 2025 | 3.10 | 89.00 | 0.63 |
28 Tue January 2025 | 2.95 | 74.90 | 1.33 |
CanFin CANFINHOME Option strike: 750.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.25 | 72.00 | 0.56 |
31 Fri January 2025 | 3.35 | 83.10 | 0.46 |
30 Thu January 2025 | 2.85 | 93.50 | 0.43 |
29 Wed January 2025 | 4.40 | 85.25 | 0.54 |
28 Tue January 2025 | 3.60 | 78.15 | 0.41 |
CanFin CANFINHOME Option strike: 740.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.85 | 96.40 | 0.05 |
31 Fri January 2025 | 3.75 | 80.00 | 0.23 |
CanFin CANFINHOME Option strike: 730.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.25 | 67.00 | 0.03 |
31 Fri January 2025 | 5.05 | 67.00 | 0.2 |
30 Thu January 2025 | 7.40 | 67.00 | 0.67 |
29 Wed January 2025 | 7.40 | 67.00 | 0.67 |
28 Tue January 2025 | 5.85 | 67.00 | 1 |
CanFin CANFINHOME Option strike: 720.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.35 | 42.00 | 0.11 |
31 Fri January 2025 | 7.45 | 58.90 | 0.21 |
30 Thu January 2025 | 6.55 | 64.80 | 0.33 |
29 Wed January 2025 | 9.15 | 50.95 | 0.24 |
28 Tue January 2025 | 8.00 | 55.00 | 0.29 |
CanFin CANFINHOME Option strike: 700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 7.35 | 57.65 | 0.37 |
31 Fri January 2025 | 12.40 | 38.50 | 0.62 |
30 Thu January 2025 | 10.80 | 50.80 | 0.82 |
29 Wed January 2025 | 15.05 | 43.60 | 1.05 |
28 Tue January 2025 | 11.75 | 42.00 | 0.91 |
CanFin CANFINHOME Option strike: 690.00
Date | CE | PE | PCR |
03 Mon February 2025 | 9.40 | 56.40 | 0.18 |
CanFin CANFINHOME Option strike: 680.00
Date | CE | PE | PCR |
03 Mon February 2025 | 11.80 | 47.50 | 0.18 |
31 Fri January 2025 | 19.55 | 28.50 | 0.14 |
30 Thu January 2025 | 17.05 | 36.35 | 0.03 |
29 Wed January 2025 | 22.55 | 28.65 | 0.04 |
28 Tue January 2025 | 21.00 | 28.65 | 0.09 |
CanFin CANFINHOME Option strike: 670.00
Date | CE | PE | PCR |
03 Mon February 2025 | 15.05 | 27.35 | 0.39 |
31 Fri January 2025 | 24.80 | 25.40 | 0.63 |
30 Thu January 2025 | 21.35 | 31.70 | 0.88 |
CanFin CANFINHOME Option strike: 660.00
Date | CE | PE | PCR |
03 Mon February 2025 | 19.05 | 29.00 | 0.79 |
31 Fri January 2025 | 30.25 | 20.30 | 1.18 |
30 Thu January 2025 | 26.15 | 26.10 | 1.52 |
29 Wed January 2025 | 31.00 | 22.00 | 6.5 |
28 Tue January 2025 | 39.35 | 23.95 | 11 |
CanFin CANFINHOME Option strike: 650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 23.75 | 24.00 | 1.07 |
31 Fri January 2025 | 35.70 | 16.55 | 1.64 |
30 Thu January 2025 | 31.60 | 21.65 | 7.89 |
CanFin CANFINHOME Option strike: 620.00
Date | CE | PE | PCR |
03 Mon February 2025 | 38.05 | 12.60 | 2.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.