CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 761.78 and 775.33
| Daily Target 1 | 750.63 |
| Daily Target 2 | 759.37 |
| Daily Target 3 | 764.18333333333 |
| Daily Target 4 | 772.92 |
| Daily Target 5 | 777.73 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 768.10 (1.21%) | 758.95 | 755.45 - 769.00 | 0.5853 times | Mon 18 August 2025 | 758.95 (0%) | 766.00 | 756.80 - 767.00 | 0.8204 times | Thu 14 August 2025 | 758.95 (0.97%) | 745.20 | 745.20 - 763.95 | 2.0824 times | Wed 13 August 2025 | 751.65 (1.17%) | 744.75 | 739.20 - 755.95 | 0.5434 times | Tue 12 August 2025 | 742.95 (-1.46%) | 753.80 | 738.90 - 754.65 | 0.7185 times | Mon 11 August 2025 | 753.95 (1.39%) | 742.55 | 740.25 - 756.95 | 2.9539 times | Fri 08 August 2025 | 743.65 (0.23%) | 740.85 | 732.15 - 753.85 | 0.4569 times | Thu 07 August 2025 | 741.95 (-0.32%) | 744.30 | 735.90 - 745.15 | 0.843 times | Wed 06 August 2025 | 744.30 (-1.67%) | 754.85 | 742.10 - 757.50 | 0.3374 times | Tue 05 August 2025 | 756.95 (-0.03%) | 757.30 | 746.55 - 764.90 | 0.6586 times | Mon 04 August 2025 | 757.20 (2.28%) | 744.00 | 735.75 - 758.00 | 0.4721 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 761.78 and 775.33
| Weekly Target 1 | 750.63 |
| Weekly Target 2 | 759.37 |
| Weekly Target 3 | 764.18333333333 |
| Weekly Target 4 | 772.92 |
| Weekly Target 5 | 777.73 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 768.10 (1.21%) | 766.00 | 755.45 - 769.00 | 0.221 times | Thu 14 August 2025 | 758.95 (2.06%) | 742.55 | 738.90 - 763.95 | 0.9902 times | Fri 08 August 2025 | 743.65 (0.45%) | 744.00 | 732.15 - 764.90 | 0.4352 times | Fri 01 August 2025 | 740.35 (-4.42%) | 774.30 | 727.50 - 775.95 | 1.56 times | Fri 25 July 2025 | 774.60 (-5.19%) | 810.00 | 768.00 - 822.00 | 0.9715 times | Fri 18 July 2025 | 817.00 (2.86%) | 789.25 | 789.25 - 823.90 | 0.5671 times | Fri 11 July 2025 | 794.30 (-2.81%) | 815.00 | 789.25 - 826.65 | 1.3274 times | Fri 04 July 2025 | 817.30 (3.55%) | 793.25 | 786.00 - 821.00 | 1.2997 times | Fri 27 June 2025 | 789.30 (3.25%) | 757.10 | 754.80 - 807.55 | 1.153 times | Fri 20 June 2025 | 764.45 (-3.53%) | 790.25 | 760.00 - 801.45 | 1.4748 times | Fri 13 June 2025 | 792.45 (1.27%) | 789.40 | 773.60 - 817.75 | 1.5433 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 750.13 and 786.98
| Monthly Target 1 | 719.57 |
| Monthly Target 2 | 743.83 |
| Monthly Target 3 | 756.41666666667 |
| Monthly Target 4 | 780.68 |
| Monthly Target 5 | 793.27 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 768.10 (2.15%) | 751.95 | 732.15 - 769.00 | 0.2182 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 0.6466 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 0.6478 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.6364 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.0696 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 0.8124 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 1.379 times | Fri 31 January 2025 | 667.70 (-12.06%) | 752.05 | 648.85 - 758.00 | 2.0012 times | Tue 31 December 2024 | 759.30 (-7.85%) | 828.00 | 716.70 - 849.85 | 1.8713 times | Fri 29 November 2024 | 823.95 (-5.07%) | 878.00 | 810.50 - 891.90 | 0.7174 times | Thu 31 October 2024 | 867.95 (-2.72%) | 899.65 | 821.00 - 925.45 | 1.5453 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 757.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 16 points
Upper Bollinger band is at 790 and lower is at 727, while middle bands are at 743 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.7 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 756.12 |
| 12 day DMA | 751.58 |
| 20 day DMA | 757.79 |
| 35 day DMA | 779.9 |
| 50 day DMA | 782.51 |
| 100 day DMA | 752.68 |
| 150 day DMA | 715.32 |
| 200 day DMA | 736.79 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.92 | 754.33 | 752.02 |
| 12 day EMA | 757.17 | 755.18 | 754.49 |
| 20 day EMA | 761.97 | 761.32 | 761.57 |
| 35 day EMA | 769.05 | 769.11 | 769.71 |
| 50 day EMA | 780.34 | 780.84 | 781.73 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.12 | 753.29 | 750.23 |
| 12 day SMA | 751.58 | 750.23 | 748.58 |
| 20 day SMA | 757.79 | 760.04 | 762.94 |
| 35 day SMA | 779.9 | 780.61 | 781.47 |
| 50 day SMA | 782.51 | 783.32 | 783.79 |
| 100 day SMA | 752.68 | 751.85 | 751.02 |
| 150 day SMA | 715.32 | 714.82 | 714.46 |
| 200 day SMA | 736.79 | 737.18 | 737.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.