Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 110.36 and 113.21

Daily Target 1108.02
Daily Target 2109.85
Daily Target 3110.87333333333
Daily Target 4112.7
Daily Target 5113.72

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 19 August 2025 111.67 (2.13%) 109.50 109.05 - 111.90 1.2166 times
Mon 18 August 2025 109.34 (0.07%) 110.00 108.90 - 110.42 0.9551 times
Thu 14 August 2025 109.26 (0.25%) 109.50 108.63 - 109.88 0.6617 times
Wed 13 August 2025 108.99 (-0.51%) 109.80 108.55 - 110.49 0.7357 times
Tue 12 August 2025 109.55 (0.06%) 109.69 109.04 - 110.25 0.645 times
Mon 11 August 2025 109.48 (1.47%) 107.80 107.30 - 109.89 1.0201 times
Fri 08 August 2025 107.89 (-0.84%) 108.80 107.54 - 109.02 0.8597 times
Thu 07 August 2025 108.80 (0.03%) 108.50 106.75 - 109.19 0.7307 times
Wed 06 August 2025 108.77 (1.22%) 107.99 106.11 - 110.00 2.473 times
Tue 05 August 2025 107.46 (-0.27%) 107.75 106.90 - 108.30 0.7024 times
Mon 04 August 2025 107.75 (1.76%) 106.00 106.00 - 107.94 1.2954 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 110.29 and 113.29

Weekly Target 1107.82
Weekly Target 2109.75
Weekly Target 3110.82333333333
Weekly Target 4112.75
Weekly Target 5113.82

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 19 August 2025 111.67 (2.21%) 110.00 108.90 - 111.90 0.3302 times
Thu 14 August 2025 109.26 (1.27%) 107.80 107.30 - 110.49 0.4656 times
Fri 08 August 2025 107.89 (1.89%) 106.00 106.00 - 110.00 0.9215 times
Fri 01 August 2025 105.89 (-4.4%) 110.70 105.75 - 112.84 1.2973 times
Fri 25 July 2025 110.76 (-3.22%) 114.67 106.30 - 115.70 2.149 times
Fri 18 July 2025 114.45 (2.26%) 111.99 111.90 - 117.50 1.1736 times
Fri 11 July 2025 111.92 (-2.14%) 114.37 111.21 - 115.80 0.6614 times
Fri 04 July 2025 114.37 (3.05%) 111.56 111.47 - 116.00 1.0156 times
Fri 27 June 2025 110.98 (3.51%) 106.00 105.98 - 113.00 1.0602 times
Fri 20 June 2025 107.22 (-3.8%) 110.45 104.60 - 112.10 0.9257 times
Fri 13 June 2025 111.46 (-3.67%) 116.90 107.52 - 119.30 1.6176 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 108.71 and 114.86

Monthly Target 1103.62
Monthly Target 2107.65
Monthly Target 3109.77333333333
Monthly Target 4113.8
Monthly Target 5115.92

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 19 August 2025 111.67 (4.12%) 107.25 105.75 - 111.90 0.399 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.269 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1752 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.3732 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1582 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9082 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8427 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.101 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9183 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8552 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.0436 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.47

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.18 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 109.76
12 day DMA 108.74
20 day DMA 109.05
35 day DMA 111.23
50 day DMA 111.22
100 day DMA 105.97
150 day DMA 100.43
200 day DMA 100.91

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.99109.15109.05
12 day EMA109.51109.12109.08
20 day EMA109.8109.6109.63
35 day EMA110.41110.34110.4
50 day EMA111.53111.52111.61

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76109.32109.03
12 day SMA108.74108.37108.27
20 day SMA109.05109.06109.32
35 day SMA111.23111.3111.35
50 day SMA111.22111.34111.47
100 day SMA105.97105.77105.55
150 day SMA100.43100.32100.24
200 day SMA100.91100.85100.78

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 112.06 109.56 109.29 to 112.29 0.98 times
18 Mon 109.52 110.30 109.20 to 110.64 1 times
14 Thu 109.42 109.65 108.87 to 110.15 1.01 times
13 Wed 109.41 110.40 108.80 to 110.96 1.01 times
12 Tue 109.97 110.16 109.25 to 110.55 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 112.68 110.29 110.00 to 112.84 1.28 times
18 Mon 110.19 110.85 109.80 to 111.29 1.12 times
14 Thu 110.06 110.30 109.52 to 110.77 0.93 times
13 Wed 110.01 111.10 109.50 to 111.57 0.85 times
12 Tue 110.56 110.58 109.90 to 111.22 0.81 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 113.24 110.90 110.90 to 113.36 1.25 times
18 Mon 110.87 111.00 110.60 to 111.70 1.15 times
14 Thu 110.57 110.00 110.00 to 111.16 0.95 times
13 Wed 110.60 111.53 110.30 to 111.88 0.92 times
12 Tue 111.00 111.02 111.00 to 111.65 0.73 times

Option chain for Canara Bank CANBK 28 Thu August 2025 expiry

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 0.0518.00 0.04
18 Mon August 2025 0.0520.00 0.04
14 Thu August 2025 0.0520.00 0.04
13 Wed August 2025 0.1020.00 0.04

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
19 Tue August 2025 0.1015.60 0.01
18 Mon August 2025 0.1015.60 0.01
14 Thu August 2025 0.1015.60 0.01
13 Wed August 2025 0.1015.60 0.01

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
19 Tue August 2025 0.1013.10 0.22
18 Mon August 2025 0.0515.25 0.24
14 Thu August 2025 0.1015.00 0.24
13 Wed August 2025 0.1015.70 0.24

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
19 Tue August 2025 0.1012.10 0.5
18 Mon August 2025 0.1012.10 0.51
14 Thu August 2025 0.1014.15 0.57
13 Wed August 2025 0.2014.15 0.55

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
19 Tue August 2025 0.158.15 0.16
18 Mon August 2025 0.2010.20 0.15
14 Thu August 2025 0.2010.75 0.15
13 Wed August 2025 0.2510.65 0.16

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
19 Tue August 2025 0.209.65 0.15
18 Mon August 2025 0.209.65 0.17
14 Thu August 2025 0.209.65 0.18
13 Wed August 2025 0.259.65 0.18

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
19 Tue August 2025 0.306.20 0.18
18 Mon August 2025 0.208.90 0.17
14 Thu August 2025 0.258.90 0.17
13 Wed August 2025 0.308.80 0.17

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
19 Tue August 2025 0.355.25 0.15
18 Mon August 2025 0.257.75 0.16
14 Thu August 2025 0.257.75 0.16
13 Wed August 2025 0.357.85 0.14

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
19 Tue August 2025 0.454.45 1.57
18 Mon August 2025 0.356.70 2
14 Thu August 2025 0.356.90 2
13 Wed August 2025 0.456.95 1.94

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
19 Tue August 2025 0.653.65 0.36
18 Mon August 2025 0.455.90 0.37
14 Thu August 2025 0.506.00 0.38
13 Wed August 2025 0.606.05 0.37

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
19 Tue August 2025 0.902.85 0.2
18 Mon August 2025 0.554.95 0.22
14 Thu August 2025 0.605.10 0.21
13 Wed August 2025 0.755.15 0.21

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
19 Tue August 2025 1.252.20 0.22
18 Mon August 2025 0.754.15 0.21
14 Thu August 2025 0.804.30 0.26
13 Wed August 2025 0.954.45 0.29

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
19 Tue August 2025 1.651.65 0.49
18 Mon August 2025 1.003.35 0.35
14 Thu August 2025 1.053.50 0.37
13 Wed August 2025 1.203.70 0.39

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
19 Tue August 2025 2.201.20 0.65
18 Mon August 2025 1.302.70 0.25
14 Thu August 2025 1.402.85 0.22
13 Wed August 2025 1.553.05 0.19

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
19 Tue August 2025 2.900.85 0.78
18 Mon August 2025 1.752.10 0.56
14 Thu August 2025 1.752.30 0.58
13 Wed August 2025 1.952.50 0.58

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
19 Tue August 2025 3.650.65 1.42
18 Mon August 2025 2.201.55 0.95
14 Thu August 2025 2.251.80 0.94
13 Wed August 2025 2.451.95 0.92

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
19 Tue August 2025 4.500.50 2.03
18 Mon August 2025 2.801.20 1.26
14 Thu August 2025 2.851.35 1.23
13 Wed August 2025 3.051.55 1.24

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
19 Tue August 2025 5.400.35 2.49
18 Mon August 2025 3.550.90 1.8
14 Thu August 2025 3.551.05 1.5
13 Wed August 2025 3.701.25 1.39

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
19 Tue August 2025 6.300.30 2.19
18 Mon August 2025 4.250.65 2.38
14 Thu August 2025 4.300.80 2.09
13 Wed August 2025 4.400.95 2.12

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
19 Tue August 2025 7.250.25 2.35
18 Mon August 2025 5.050.50 2.15
14 Thu August 2025 5.150.60 2.11
13 Wed August 2025 5.150.75 2.08

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
19 Tue August 2025 8.250.20 13.92
18 Mon August 2025 6.000.40 10.54
14 Thu August 2025 6.000.50 9.81
13 Wed August 2025 6.050.60 10.67

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
19 Tue August 2025 9.300.15 3.36
18 Mon August 2025 6.900.30 4.19
14 Thu August 2025 6.850.40 5.39
13 Wed August 2025 7.000.50 4.03

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
19 Tue August 2025 10.200.10 4.24
18 Mon August 2025 7.850.25 5.03
14 Thu August 2025 7.850.30 5.54
13 Wed August 2025 7.900.40 4.98

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
19 Tue August 2025 9.250.10 3
18 Mon August 2025 9.250.20 2.53
14 Thu August 2025 8.600.25 4.11
13 Wed August 2025 8.600.30 5.11

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
19 Tue August 2025 12.000.10 1.7
18 Mon August 2025 9.850.20 1.82
14 Thu August 2025 9.700.20 1.86
13 Wed August 2025 9.750.30 1.9

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
19 Tue August 2025 10.900.05 6.04
18 Mon August 2025 10.900.10 6.04
14 Thu August 2025 10.800.20 7.47
13 Wed August 2025 10.800.20 7.47

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
19 Tue August 2025 12.100.05 10.79
18 Mon August 2025 12.100.10 11.36
14 Thu August 2025 12.100.15 11.5
13 Wed August 2025 12.100.20 11.79

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
19 Tue August 2025 12.950.10 6
18 Mon August 2025 12.950.10 6
14 Thu August 2025 12.950.10 6.29
13 Wed August 2025 12.950.10 6

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
19 Tue August 2025 16.150.05 3.58
18 Mon August 2025 10.650.05 3.47
14 Thu August 2025 10.650.05 3.6
13 Wed August 2025 10.650.10 3.6

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
19 Tue August 2025 14.400.05 0.28
18 Mon August 2025 14.400.05 0.28
14 Thu August 2025 14.400.10 0.3
13 Wed August 2025 14.400.10 0.29

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
19 Tue August 2025 14.350.05 9.18
18 Mon August 2025 14.350.05 9.18
14 Thu August 2025 14.350.05 9.18
13 Wed August 2025 14.350.05 9.18
Back to top | Use Dark Theme