CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 110.36 and 113.21
| Daily Target 1 | 108.02 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 110.87333333333 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 113.72 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.67 (2.13%) | 109.50 | 109.05 - 111.90 | 1.2166 times | Mon 18 August 2025 | 109.34 (0.07%) | 110.00 | 108.90 - 110.42 | 0.9551 times | Thu 14 August 2025 | 109.26 (0.25%) | 109.50 | 108.63 - 109.88 | 0.6617 times | Wed 13 August 2025 | 108.99 (-0.51%) | 109.80 | 108.55 - 110.49 | 0.7357 times | Tue 12 August 2025 | 109.55 (0.06%) | 109.69 | 109.04 - 110.25 | 0.645 times | Mon 11 August 2025 | 109.48 (1.47%) | 107.80 | 107.30 - 109.89 | 1.0201 times | Fri 08 August 2025 | 107.89 (-0.84%) | 108.80 | 107.54 - 109.02 | 0.8597 times | Thu 07 August 2025 | 108.80 (0.03%) | 108.50 | 106.75 - 109.19 | 0.7307 times | Wed 06 August 2025 | 108.77 (1.22%) | 107.99 | 106.11 - 110.00 | 2.473 times | Tue 05 August 2025 | 107.46 (-0.27%) | 107.75 | 106.90 - 108.30 | 0.7024 times | Mon 04 August 2025 | 107.75 (1.76%) | 106.00 | 106.00 - 107.94 | 1.2954 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 110.29 and 113.29
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 110.82333333333 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.67 (2.21%) | 110.00 | 108.90 - 111.90 | 0.3302 times | Thu 14 August 2025 | 109.26 (1.27%) | 107.80 | 107.30 - 110.49 | 0.4656 times | Fri 08 August 2025 | 107.89 (1.89%) | 106.00 | 106.00 - 110.00 | 0.9215 times | Fri 01 August 2025 | 105.89 (-4.4%) | 110.70 | 105.75 - 112.84 | 1.2973 times | Fri 25 July 2025 | 110.76 (-3.22%) | 114.67 | 106.30 - 115.70 | 2.149 times | Fri 18 July 2025 | 114.45 (2.26%) | 111.99 | 111.90 - 117.50 | 1.1736 times | Fri 11 July 2025 | 111.92 (-2.14%) | 114.37 | 111.21 - 115.80 | 0.6614 times | Fri 04 July 2025 | 114.37 (3.05%) | 111.56 | 111.47 - 116.00 | 1.0156 times | Fri 27 June 2025 | 110.98 (3.51%) | 106.00 | 105.98 - 113.00 | 1.0602 times | Fri 20 June 2025 | 107.22 (-3.8%) | 110.45 | 104.60 - 112.10 | 0.9257 times | Fri 13 June 2025 | 111.46 (-3.67%) | 116.90 | 107.52 - 119.30 | 1.6176 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 108.71 and 114.86
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 109.77333333333 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.67 (4.12%) | 107.25 | 105.75 - 111.90 | 0.399 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.269 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1752 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3732 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1582 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.9082 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8427 times | Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.101 times | Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.9183 times | Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.8552 times | Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 1.0436 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.47
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 108.74 |
| 20 day DMA | 109.05 |
| 35 day DMA | 111.23 |
| 50 day DMA | 111.22 |
| 100 day DMA | 105.97 |
| 150 day DMA | 100.43 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 109.15 | 109.05 |
| 12 day EMA | 109.51 | 109.12 | 109.08 |
| 20 day EMA | 109.8 | 109.6 | 109.63 |
| 35 day EMA | 110.41 | 110.34 | 110.4 |
| 50 day EMA | 111.53 | 111.52 | 111.61 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.32 | 109.03 |
| 12 day SMA | 108.74 | 108.37 | 108.27 |
| 20 day SMA | 109.05 | 109.06 | 109.32 |
| 35 day SMA | 111.23 | 111.3 | 111.35 |
| 50 day SMA | 111.22 | 111.34 | 111.47 |
| 100 day SMA | 105.97 | 105.77 | 105.55 |
| 150 day SMA | 100.43 | 100.32 | 100.24 |
| 200 day SMA | 100.91 | 100.85 | 100.78 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 112.06 | 109.56 | 109.29 to 112.29 | 0.98 times |
| 18 Mon | 109.52 | 110.30 | 109.20 to 110.64 | 1 times |
| 14 Thu | 109.42 | 109.65 | 108.87 to 110.15 | 1.01 times |
| 13 Wed | 109.41 | 110.40 | 108.80 to 110.96 | 1.01 times |
| 12 Tue | 109.97 | 110.16 | 109.25 to 110.55 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 112.68 | 110.29 | 110.00 to 112.84 | 1.28 times |
| 18 Mon | 110.19 | 110.85 | 109.80 to 111.29 | 1.12 times |
| 14 Thu | 110.06 | 110.30 | 109.52 to 110.77 | 0.93 times |
| 13 Wed | 110.01 | 111.10 | 109.50 to 111.57 | 0.85 times |
| 12 Tue | 110.56 | 110.58 | 109.90 to 111.22 | 0.81 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 113.24 | 110.90 | 110.90 to 113.36 | 1.25 times |
| 18 Mon | 110.87 | 111.00 | 110.60 to 111.70 | 1.15 times |
| 14 Thu | 110.57 | 110.00 | 110.00 to 111.16 | 0.95 times |
| 13 Wed | 110.60 | 111.53 | 110.30 to 111.88 | 0.92 times |
| 12 Tue | 111.00 | 111.02 | 111.00 to 111.65 | 0.73 times |
Option chain for Canara Bank CANBK 28 Thu August 2025 expiry
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 18.00 | 0.04 |
| 18 Mon August 2025 | 0.05 | 20.00 | 0.04 |
| 14 Thu August 2025 | 0.05 | 20.00 | 0.04 |
| 13 Wed August 2025 | 0.10 | 20.00 | 0.04 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 15.60 | 0.01 |
| 18 Mon August 2025 | 0.10 | 15.60 | 0.01 |
| 14 Thu August 2025 | 0.10 | 15.60 | 0.01 |
| 13 Wed August 2025 | 0.10 | 15.60 | 0.01 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 13.10 | 0.22 |
| 18 Mon August 2025 | 0.05 | 15.25 | 0.24 |
| 14 Thu August 2025 | 0.10 | 15.00 | 0.24 |
| 13 Wed August 2025 | 0.10 | 15.70 | 0.24 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 12.10 | 0.5 |
| 18 Mon August 2025 | 0.10 | 12.10 | 0.51 |
| 14 Thu August 2025 | 0.10 | 14.15 | 0.57 |
| 13 Wed August 2025 | 0.20 | 14.15 | 0.55 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 8.15 | 0.16 |
| 18 Mon August 2025 | 0.20 | 10.20 | 0.15 |
| 14 Thu August 2025 | 0.20 | 10.75 | 0.15 |
| 13 Wed August 2025 | 0.25 | 10.65 | 0.16 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 9.65 | 0.15 |
| 18 Mon August 2025 | 0.20 | 9.65 | 0.17 |
| 14 Thu August 2025 | 0.20 | 9.65 | 0.18 |
| 13 Wed August 2025 | 0.25 | 9.65 | 0.18 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 6.20 | 0.18 |
| 18 Mon August 2025 | 0.20 | 8.90 | 0.17 |
| 14 Thu August 2025 | 0.25 | 8.90 | 0.17 |
| 13 Wed August 2025 | 0.30 | 8.80 | 0.17 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 5.25 | 0.15 |
| 18 Mon August 2025 | 0.25 | 7.75 | 0.16 |
| 14 Thu August 2025 | 0.25 | 7.75 | 0.16 |
| 13 Wed August 2025 | 0.35 | 7.85 | 0.14 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.45 | 4.45 | 1.57 |
| 18 Mon August 2025 | 0.35 | 6.70 | 2 |
| 14 Thu August 2025 | 0.35 | 6.90 | 2 |
| 13 Wed August 2025 | 0.45 | 6.95 | 1.94 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.65 | 3.65 | 0.36 |
| 18 Mon August 2025 | 0.45 | 5.90 | 0.37 |
| 14 Thu August 2025 | 0.50 | 6.00 | 0.38 |
| 13 Wed August 2025 | 0.60 | 6.05 | 0.37 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.90 | 2.85 | 0.2 |
| 18 Mon August 2025 | 0.55 | 4.95 | 0.22 |
| 14 Thu August 2025 | 0.60 | 5.10 | 0.21 |
| 13 Wed August 2025 | 0.75 | 5.15 | 0.21 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.25 | 2.20 | 0.22 |
| 18 Mon August 2025 | 0.75 | 4.15 | 0.21 |
| 14 Thu August 2025 | 0.80 | 4.30 | 0.26 |
| 13 Wed August 2025 | 0.95 | 4.45 | 0.29 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.65 | 1.65 | 0.49 |
| 18 Mon August 2025 | 1.00 | 3.35 | 0.35 |
| 14 Thu August 2025 | 1.05 | 3.50 | 0.37 |
| 13 Wed August 2025 | 1.20 | 3.70 | 0.39 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.20 | 1.20 | 0.65 |
| 18 Mon August 2025 | 1.30 | 2.70 | 0.25 |
| 14 Thu August 2025 | 1.40 | 2.85 | 0.22 |
| 13 Wed August 2025 | 1.55 | 3.05 | 0.19 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.90 | 0.85 | 0.78 |
| 18 Mon August 2025 | 1.75 | 2.10 | 0.56 |
| 14 Thu August 2025 | 1.75 | 2.30 | 0.58 |
| 13 Wed August 2025 | 1.95 | 2.50 | 0.58 |
CanaraBank CANBK Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.65 | 0.65 | 1.42 |
| 18 Mon August 2025 | 2.20 | 1.55 | 0.95 |
| 14 Thu August 2025 | 2.25 | 1.80 | 0.94 |
| 13 Wed August 2025 | 2.45 | 1.95 | 0.92 |
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.50 | 0.50 | 2.03 |
| 18 Mon August 2025 | 2.80 | 1.20 | 1.26 |
| 14 Thu August 2025 | 2.85 | 1.35 | 1.23 |
| 13 Wed August 2025 | 3.05 | 1.55 | 1.24 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.40 | 0.35 | 2.49 |
| 18 Mon August 2025 | 3.55 | 0.90 | 1.8 |
| 14 Thu August 2025 | 3.55 | 1.05 | 1.5 |
| 13 Wed August 2025 | 3.70 | 1.25 | 1.39 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.30 | 0.30 | 2.19 |
| 18 Mon August 2025 | 4.25 | 0.65 | 2.38 |
| 14 Thu August 2025 | 4.30 | 0.80 | 2.09 |
| 13 Wed August 2025 | 4.40 | 0.95 | 2.12 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.25 | 0.25 | 2.35 |
| 18 Mon August 2025 | 5.05 | 0.50 | 2.15 |
| 14 Thu August 2025 | 5.15 | 0.60 | 2.11 |
| 13 Wed August 2025 | 5.15 | 0.75 | 2.08 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.25 | 0.20 | 13.92 |
| 18 Mon August 2025 | 6.00 | 0.40 | 10.54 |
| 14 Thu August 2025 | 6.00 | 0.50 | 9.81 |
| 13 Wed August 2025 | 6.05 | 0.60 | 10.67 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.30 | 0.15 | 3.36 |
| 18 Mon August 2025 | 6.90 | 0.30 | 4.19 |
| 14 Thu August 2025 | 6.85 | 0.40 | 5.39 |
| 13 Wed August 2025 | 7.00 | 0.50 | 4.03 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.20 | 0.10 | 4.24 |
| 18 Mon August 2025 | 7.85 | 0.25 | 5.03 |
| 14 Thu August 2025 | 7.85 | 0.30 | 5.54 |
| 13 Wed August 2025 | 7.90 | 0.40 | 4.98 |
CanaraBank CANBK Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.25 | 0.10 | 3 |
| 18 Mon August 2025 | 9.25 | 0.20 | 2.53 |
| 14 Thu August 2025 | 8.60 | 0.25 | 4.11 |
| 13 Wed August 2025 | 8.60 | 0.30 | 5.11 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.00 | 0.10 | 1.7 |
| 18 Mon August 2025 | 9.85 | 0.20 | 1.82 |
| 14 Thu August 2025 | 9.70 | 0.20 | 1.86 |
| 13 Wed August 2025 | 9.75 | 0.30 | 1.9 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.90 | 0.05 | 6.04 |
| 18 Mon August 2025 | 10.90 | 0.10 | 6.04 |
| 14 Thu August 2025 | 10.80 | 0.20 | 7.47 |
| 13 Wed August 2025 | 10.80 | 0.20 | 7.47 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.10 | 0.05 | 10.79 |
| 18 Mon August 2025 | 12.10 | 0.10 | 11.36 |
| 14 Thu August 2025 | 12.10 | 0.15 | 11.5 |
| 13 Wed August 2025 | 12.10 | 0.20 | 11.79 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.95 | 0.10 | 6 |
| 18 Mon August 2025 | 12.95 | 0.10 | 6 |
| 14 Thu August 2025 | 12.95 | 0.10 | 6.29 |
| 13 Wed August 2025 | 12.95 | 0.10 | 6 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.15 | 0.05 | 3.58 |
| 18 Mon August 2025 | 10.65 | 0.05 | 3.47 |
| 14 Thu August 2025 | 10.65 | 0.05 | 3.6 |
| 13 Wed August 2025 | 10.65 | 0.10 | 3.6 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.40 | 0.05 | 0.28 |
| 18 Mon August 2025 | 14.40 | 0.05 | 0.28 |
| 14 Thu August 2025 | 14.40 | 0.10 | 0.3 |
| 13 Wed August 2025 | 14.40 | 0.10 | 0.29 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.35 | 0.05 | 9.18 |
| 18 Mon August 2025 | 14.35 | 0.05 | 9.18 |
| 14 Thu August 2025 | 14.35 | 0.05 | 9.18 |
| 13 Wed August 2025 | 14.35 | 0.05 | 9.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
