Login or Join

CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.63 and 31.38

Daily Target 130
Daily Target 230.5
Daily Target 330.75
Daily Target 431.25
Daily Target 531.5

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Tue 19 August 2025 31.00 (0.49%) 30.90 30.25 - 31.00 0.8397 times
Mon 18 August 2025 30.85 (0.33%) 31.10 30.55 - 31.50 1.7557 times
Thu 14 August 2025 30.75 (-1.76%) 31.75 30.55 - 31.75 0.687 times
Wed 13 August 2025 31.30 (0.48%) 31.60 31.25 - 31.70 1.2977 times
Tue 12 August 2025 31.15 (-4.45%) 31.85 31.00 - 31.85 1.9847 times
Mon 11 August 2025 32.60 (1.09%) 32.40 31.50 - 32.80 0.458 times
Fri 08 August 2025 32.25 (0%) 31.35 31.00 - 32.25 0.8397 times
Thu 07 August 2025 32.25 (-1.23%) 32.25 32.25 - 32.25 0.0763 times
Wed 06 August 2025 32.65 (-2.54%) 33.50 32.00 - 33.50 0.9924 times
Tue 05 August 2025 33.50 (-0.45%) 33.30 33.10 - 33.60 1.0687 times
Mon 04 August 2025 33.65 (0.75%) 34.50 33.55 - 34.50 1.9084 times

 Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30 and 31.25

Weekly Target 129.67
Weekly Target 230.33
Weekly Target 330.916666666667
Weekly Target 431.58
Weekly Target 532.17

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Tue 19 August 2025 31.00 (0.81%) 31.10 30.25 - 31.50 0.4111 times
Thu 14 August 2025 30.75 (-4.65%) 32.40 30.55 - 32.80 0.7013 times
Fri 08 August 2025 32.25 (-3.44%) 34.50 31.00 - 34.50 0.7739 times
Fri 01 August 2025 33.40 (10.6%) 29.65 28.80 - 36.90 3.3615 times
Fri 25 July 2025 30.20 (-2.27%) 30.90 29.60 - 31.15 0.786 times
Fri 18 July 2025 30.90 (-0.32%) 31.00 30.25 - 31.25 0.8222 times
Fri 11 July 2025 31.00 (-5.49%) 34.80 30.65 - 34.80 0.6288 times
Fri 04 July 2025 32.80 (3.8%) 31.60 30.20 - 33.55 1.0762 times
Fri 27 June 2025 31.60 (6.76%) 29.35 29.30 - 31.90 0.6892 times
Fri 20 June 2025 29.60 (0.17%) 29.25 28.50 - 30.40 0.7497 times
Fri 13 June 2025 29.55 (-4.68%) 30.05 29.35 - 30.95 0.919 times

 weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.3 and 33.95

Monthly Target 126.07
Monthly Target 228.53
Monthly Target 332.716666666667
Monthly Target 435.18
Monthly Target 539.37

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Tue 19 August 2025 31.00 (-13.89%) 36.90 30.25 - 36.90 0.4596 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2055 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6809 times
Fri 30 May 2025 30.00 (-0.17%) 30.05 28.05 - 33.60 0.6497 times
Wed 30 April 2025 30.05 (16.7%) 23.75 23.75 - 35.50 1.0563 times
Fri 28 March 2025 25.75 (0%) 25.50 23.50 - 31.45 1.6434 times
Fri 28 February 2025 25.75 (-23.02%) 31.60 25.55 - 34.70 0.8109 times
Fri 31 January 2025 33.45 (-13.23%) 38.45 31.50 - 39.45 0.8422 times
Tue 31 December 2024 38.55 (4.19%) 38.85 37.65 - 46.40 1.4317 times
Fri 29 November 2024 37.00 (-9.76%) 43.05 34.25 - 44.15 1.2199 times
Thu 31 October 2024 41.00 (-29.43%) 40.95 36.70 - 44.60 0.6352 times

 monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanarysAutomations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanarysAutomations in short term but the sell signal is initial and weak.

CanarysAutomations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanarysAutomations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.

CanarysAutomations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 31.01
12 day DMA 32.11
20 day DMA 31.75
35 day DMA 31.53
50 day DMA 31.06
100 day DMA 30.76
150 day DMA 30.89
200 day DMA 33.05

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.2731.48
12 day EMA31.5931.731.86
20 day EMA31.6231.6831.77
35 day EMA31.3731.3931.42
50 day EMA30.9730.9730.97

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.3331.61
12 day SMA32.1132.5332.72
20 day SMA31.7531.7431.74
35 day SMA31.5331.5531.57
50 day SMA31.0631.0431.05
100 day SMA30.7630.7230.68
150 day SMA30.8930.9330.98
200 day SMA33.0533.0933.13
Back to top | Use Dark Theme