CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations
Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.63 and 31.38
Daily Target 1 | 30 |
Daily Target 2 | 30.5 |
Daily Target 3 | 30.75 |
Daily Target 4 | 31.25 |
Daily Target 5 | 31.5 |
Daily price and volume Canarys Automations
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (0.49%) | 30.90 | 30.25 - 31.00 | 0.8397 times | Mon 18 August 2025 | 30.85 (0.33%) | 31.10 | 30.55 - 31.50 | 1.7557 times | Thu 14 August 2025 | 30.75 (-1.76%) | 31.75 | 30.55 - 31.75 | 0.687 times | Wed 13 August 2025 | 31.30 (0.48%) | 31.60 | 31.25 - 31.70 | 1.2977 times | Tue 12 August 2025 | 31.15 (-4.45%) | 31.85 | 31.00 - 31.85 | 1.9847 times | Mon 11 August 2025 | 32.60 (1.09%) | 32.40 | 31.50 - 32.80 | 0.458 times | Fri 08 August 2025 | 32.25 (0%) | 31.35 | 31.00 - 32.25 | 0.8397 times | Thu 07 August 2025 | 32.25 (-1.23%) | 32.25 | 32.25 - 32.25 | 0.0763 times | Wed 06 August 2025 | 32.65 (-2.54%) | 33.50 | 32.00 - 33.50 | 0.9924 times | Tue 05 August 2025 | 33.50 (-0.45%) | 33.30 | 33.10 - 33.60 | 1.0687 times | Mon 04 August 2025 | 33.65 (0.75%) | 34.50 | 33.55 - 34.50 | 1.9084 times |
Weekly price and charts CanarysAutomations
Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30 and 31.25
Weekly Target 1 | 29.67 |
Weekly Target 2 | 30.33 |
Weekly Target 3 | 30.916666666667 |
Weekly Target 4 | 31.58 |
Weekly Target 5 | 32.17 |
Weekly price and volumes for Canarys Automations
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (0.81%) | 31.10 | 30.25 - 31.50 | 0.4111 times | Thu 14 August 2025 | 30.75 (-4.65%) | 32.40 | 30.55 - 32.80 | 0.7013 times | Fri 08 August 2025 | 32.25 (-3.44%) | 34.50 | 31.00 - 34.50 | 0.7739 times | Fri 01 August 2025 | 33.40 (10.6%) | 29.65 | 28.80 - 36.90 | 3.3615 times | Fri 25 July 2025 | 30.20 (-2.27%) | 30.90 | 29.60 - 31.15 | 0.786 times | Fri 18 July 2025 | 30.90 (-0.32%) | 31.00 | 30.25 - 31.25 | 0.8222 times | Fri 11 July 2025 | 31.00 (-5.49%) | 34.80 | 30.65 - 34.80 | 0.6288 times | Fri 04 July 2025 | 32.80 (3.8%) | 31.60 | 30.20 - 33.55 | 1.0762 times | Fri 27 June 2025 | 31.60 (6.76%) | 29.35 | 29.30 - 31.90 | 0.6892 times | Fri 20 June 2025 | 29.60 (0.17%) | 29.25 | 28.50 - 30.40 | 0.7497 times | Fri 13 June 2025 | 29.55 (-4.68%) | 30.05 | 29.35 - 30.95 | 0.919 times |
Monthly price and charts CanarysAutomations
Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.3 and 33.95
Monthly Target 1 | 26.07 |
Monthly Target 2 | 28.53 |
Monthly Target 3 | 32.716666666667 |
Monthly Target 4 | 35.18 |
Monthly Target 5 | 39.37 |
Monthly price and volumes Canarys Automations
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.00 (-13.89%) | 36.90 | 30.25 - 36.90 | 0.4596 times | Thu 31 July 2025 | 36.00 (13.74%) | 30.80 | 28.80 - 36.50 | 1.2055 times | Mon 30 June 2025 | 31.65 (5.5%) | 30.00 | 28.50 - 32.40 | 0.6809 times | Fri 30 May 2025 | 30.00 (-0.17%) | 30.05 | 28.05 - 33.60 | 0.6497 times | Wed 30 April 2025 | 30.05 (16.7%) | 23.75 | 23.75 - 35.50 | 1.0563 times | Fri 28 March 2025 | 25.75 (0%) | 25.50 | 23.50 - 31.45 | 1.6434 times | Fri 28 February 2025 | 25.75 (-23.02%) | 31.60 | 25.55 - 34.70 | 0.8109 times | Fri 31 January 2025 | 33.45 (-13.23%) | 38.45 | 31.50 - 39.45 | 0.8422 times | Tue 31 December 2024 | 38.55 (4.19%) | 38.85 | 37.65 - 46.40 | 1.4317 times | Fri 29 November 2024 | 37.00 (-9.76%) | 43.05 | 34.25 - 44.15 | 1.2199 times | Thu 31 October 2024 | 41.00 (-29.43%) | 40.95 | 36.70 - 44.60 | 0.6352 times |
Indicator Analysis of CanarysAutomations
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canarys Automations CANARYS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanarysAutomations (CANARYS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanarysAutomations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanarysAutomations in short term but the sell signal is initial and weak.
CanarysAutomations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanarysAutomations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanarysAutomations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and CanarysAutomations CANARYS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanarysAutomations CANARYS_SM stock. Volume based technical analysis of CanarysAutomations CANARYS_SM stock is negative.
CanarysAutomations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
DMA period | DMA value |
5 day DMA | 31.01 |
12 day DMA | 32.11 |
20 day DMA | 31.75 |
35 day DMA | 31.53 |
50 day DMA | 31.06 |
100 day DMA | 30.76 |
150 day DMA | 30.89 |
200 day DMA | 33.05 |
EMA (exponential moving average) of Canarys Automations CANARYS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.18 | 31.27 | 31.48 |
12 day EMA | 31.59 | 31.7 | 31.86 |
20 day EMA | 31.62 | 31.68 | 31.77 |
35 day EMA | 31.37 | 31.39 | 31.42 |
50 day EMA | 30.97 | 30.97 | 30.97 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.01 | 31.33 | 31.61 |
12 day SMA | 32.11 | 32.53 | 32.72 |
20 day SMA | 31.75 | 31.74 | 31.74 |
35 day SMA | 31.53 | 31.55 | 31.57 |
50 day SMA | 31.06 | 31.04 | 31.05 |
100 day SMA | 30.76 | 30.72 | 30.68 |
150 day SMA | 30.89 | 30.93 | 30.98 |
200 day SMA | 33.05 | 33.09 | 33.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.