Login or Join

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3789.4 and 3866.4

Daily Target 13773.93
Daily Target 23804.87
Daily Target 33850.9333333333
Daily Target 43881.87
Daily Target 53927.93

Daily price and volume Computer Age

Date Closing Open Range Volume
Tue 19 August 2025 3835.80 (-1.57%) 3897.00 3820.00 - 3897.00 0.5941 times
Mon 18 August 2025 3896.80 (0.73%) 3915.00 3834.80 - 3918.00 1.6146 times
Thu 14 August 2025 3868.60 (1.24%) 3838.20 3830.00 - 3892.00 0.9009 times
Wed 13 August 2025 3821.40 (1.39%) 3804.90 3789.70 - 3886.70 1.5891 times
Tue 12 August 2025 3769.00 (-0.77%) 3814.00 3760.00 - 3818.80 0.6483 times
Mon 11 August 2025 3798.10 (1.42%) 3743.10 3705.10 - 3804.60 0.711 times
Fri 08 August 2025 3745.00 (-1.94%) 3818.00 3735.10 - 3835.00 0.695 times
Thu 07 August 2025 3818.90 (0.07%) 3794.00 3736.10 - 3834.40 0.814 times
Wed 06 August 2025 3816.40 (0.52%) 3797.80 3764.80 - 3848.00 1.0011 times
Tue 05 August 2025 3796.60 (-0.06%) 3791.90 3742.00 - 3823.60 1.4319 times
Mon 04 August 2025 3798.70 (4.23%) 3660.00 3632.40 - 3820.00 2.4979 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3778.9 and 3876.9

Weekly Target 13759.93
Weekly Target 23797.87
Weekly Target 33857.9333333333
Weekly Target 43895.87
Weekly Target 53955.93

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Tue 19 August 2025 3835.80 (-0.85%) 3915.00 3820.00 - 3918.00 0.4374 times
Thu 14 August 2025 3868.60 (3.3%) 3743.10 3705.10 - 3892.00 0.7623 times
Fri 08 August 2025 3745.00 (2.76%) 3660.00 3632.40 - 3848.00 1.2753 times
Fri 01 August 2025 3644.40 (-9.66%) 3999.00 3636.10 - 4025.50 1.2904 times
Fri 25 July 2025 4034.30 (-4.21%) 4211.60 4026.90 - 4263.90 0.617 times
Fri 18 July 2025 4211.50 (3.49%) 4084.90 4065.20 - 4289.00 0.7722 times
Fri 11 July 2025 4069.60 (-3.83%) 4212.20 4025.00 - 4249.00 1.1397 times
Fri 04 July 2025 4231.80 (-1.42%) 4313.00 4170.60 - 4375.00 0.8005 times
Fri 27 June 2025 4292.90 (3.01%) 4155.00 4114.60 - 4334.00 1.4963 times
Fri 20 June 2025 4167.40 (4.69%) 3980.70 3904.40 - 4247.00 1.4091 times
Fri 13 June 2025 3980.70 (-6.6%) 4294.00 3926.00 - 4330.00 1.2866 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3734.1 and 4019.7

Monthly Target 13509.8
Monthly Target 23672.8
Monthly Target 33795.4
Monthly Target 43958.4
Monthly Target 54081

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Tue 19 August 2025 3835.80 (2.65%) 3737.00 3632.40 - 3918.00 0.5615 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.8195 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 1.4411 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 1.15 times
Wed 30 April 2025 3906.30 (4.91%) 3712.00 3350.00 - 4127.00 0.7907 times
Fri 28 March 2025 3723.35 (18.46%) 3162.05 3031.05 - 3877.85 1.203 times
Fri 28 February 2025 3143.10 (-12.78%) 3530.20 3126.00 - 3798.00 1.1335 times
Fri 31 January 2025 3603.50 (-29%) 5010.20 3550.00 - 5287.85 1.233 times
Tue 31 December 2024 5075.40 (2.98%) 4975.00 4840.00 - 5367.50 0.93 times
Fri 29 November 2024 4928.40 (10.91%) 4488.00 4420.00 - 5098.80 0.7377 times
Thu 31 October 2024 4443.70 (0.78%) 4420.00 4050.00 - 4969.85 0.8991 times

 monthly chart ComputerAge

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3849.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Computer Age CAMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3889 and price is deviating by 163 points

Upper Bollinger band is at 4215 and lower is at 3563, while middle bands are at 3726 and 4052

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComputerAge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComputerAge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3824.06 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 3838.32
12 day DMA 3800.81
20 day DMA 3888.45
35 day DMA 4020.78
50 day DMA 4066.99
100 day DMA 3961.46
150 day DMA 3860.61
200 day DMA 4111.29

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA3842.673846.113820.77
12 day EMA3849.413851.883843.72
20 day EMA3893.823899.933900.26
35 day EMA3965.813973.463977.97
50 day EMA4057.914066.974073.91

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA3838.323830.783800.42
12 day SMA3800.813792.563792.01
20 day SMA3888.453909.043924.78
35 day SMA4020.784033.764045.08
50 day SMA4066.994075.74083.01
100 day SMA3961.463961.223960.41
150 day SMA3860.613866.123871.53
200 day SMA4111.294113.494115.59

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 3839.10 3899.70 3823.70 to 3902.30 0.94 times
18 Mon 3899.90 3920.00 3837.10 to 3920.00 0.94 times
14 Thu 3871.00 3857.50 3843.30 to 3899.80 1.03 times
13 Wed 3840.50 3794.00 3790.80 to 3898.00 1.05 times
12 Tue 3774.80 3819.00 3767.00 to 3830.00 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 3861.40 3920.50 3846.40 to 3920.50 1.22 times
18 Mon 3920.90 3921.00 3860.50 to 3935.00 1 times
14 Thu 3889.00 3876.30 3868.00 to 3913.90 0.96 times
13 Wed 3861.30 3808.00 3808.00 to 3916.80 0.95 times
12 Tue 3794.50 3825.00 3786.40 to 3846.00 0.87 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 3875.00 3913.00 3860.00 to 3913.00 1.4 times
18 Mon 3930.00 3881.00 3881.00 to 3937.00 0.87 times
14 Thu 3902.00 3925.00 3880.00 to 3925.00 0.87 times
13 Wed 3880.00 3862.20 3857.90 to 3915.50 0.88 times
12 Tue 3801.00 3847.40 3800.00 to 3850.60 0.98 times

Option chain for Computer Age CAMS 28 Thu August 2025 expiry

ComputerAge CAMS Option strike: 4800.00

Date CE PE PCR
19 Tue August 2025 0.50882.00 0.09
18 Mon August 2025 0.50882.00 0.07
14 Thu August 2025 0.50882.00 0.07
13 Wed August 2025 0.50882.00 0.07

ComputerAge CAMS Option strike: 4600.00

Date CE PE PCR
19 Tue August 2025 0.70828.00 0.09
18 Mon August 2025 1.25828.00 0.08
14 Thu August 2025 1.65828.00 0.08
13 Wed August 2025 2.00828.00 0.07

ComputerAge CAMS Option strike: 4500.00

Date CE PE PCR
19 Tue August 2025 1.50615.00 0.18
18 Mon August 2025 2.55615.00 0.19
14 Thu August 2025 2.70615.00 0.21
13 Wed August 2025 3.25615.00 0.22

ComputerAge CAMS Option strike: 4400.00

Date CE PE PCR
19 Tue August 2025 1.90612.70 0.38
18 Mon August 2025 3.25612.70 0.31
14 Thu August 2025 4.45612.70 0.32
13 Wed August 2025 4.40612.70 0.31

ComputerAge CAMS Option strike: 4300.00

Date CE PE PCR
19 Tue August 2025 3.20404.30 0.14
18 Mon August 2025 5.55404.30 0.13
14 Thu August 2025 6.15433.70 0.14
13 Wed August 2025 6.65526.35 0.13

ComputerAge CAMS Option strike: 4200.00

Date CE PE PCR
19 Tue August 2025 5.15363.00 0.22
18 Mon August 2025 9.25311.05 0.23
14 Thu August 2025 10.15334.00 0.24
13 Wed August 2025 10.65373.35 0.25

ComputerAge CAMS Option strike: 4100.00

Date CE PE PCR
19 Tue August 2025 10.30268.05 0.34
18 Mon August 2025 18.90216.30 0.47
14 Thu August 2025 18.45248.15 0.46
13 Wed August 2025 18.25274.70 0.5

ComputerAge CAMS Option strike: 4000.00

Date CE PE PCR
19 Tue August 2025 22.85180.25 0.17
18 Mon August 2025 39.50135.95 0.19
14 Thu August 2025 37.00165.00 0.18
13 Wed August 2025 34.60188.15 0.2

ComputerAge CAMS Option strike: 3900.00

Date CE PE PCR
19 Tue August 2025 45.15104.05 0.53
18 Mon August 2025 75.6074.15 0.65
14 Thu August 2025 68.5096.35 0.57
13 Wed August 2025 62.85120.65 0.57

ComputerAge CAMS Option strike: 3800.00

Date CE PE PCR
19 Tue August 2025 90.1549.65 1.07
18 Mon August 2025 136.5034.30 1.04
14 Thu August 2025 120.9549.35 0.94
13 Wed August 2025 109.7566.80 0.81

ComputerAge CAMS Option strike: 3700.00

Date CE PE PCR
19 Tue August 2025 161.4020.60 1.72
18 Mon August 2025 219.1515.90 1.43
14 Thu August 2025 192.0022.70 1.69
13 Wed August 2025 176.0034.15 1.64

ComputerAge CAMS Option strike: 3600.00

Date CE PE PCR
19 Tue August 2025 250.659.65 5.85
18 Mon August 2025 299.208.20 5.38
14 Thu August 2025 283.6010.75 5.04
13 Wed August 2025 260.0516.95 5.11

ComputerAge CAMS Option strike: 3500.00

Date CE PE PCR
19 Tue August 2025 376.904.90 12.89
18 Mon August 2025 376.905.80 14.44
14 Thu August 2025 376.906.30 15.72
13 Wed August 2025 353.458.85 15.9

ComputerAge CAMS Option strike: 3400.00

Date CE PE PCR
19 Tue August 2025 423.903.35 34
18 Mon August 2025 423.903.50 38
14 Thu August 2025 423.904.00 38.83
13 Wed August 2025 423.905.30 41.67

ComputerAge CAMS Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 456.102.55 168
18 Mon August 2025 456.102.85 175
14 Thu August 2025 456.103.05 178
13 Wed August 2025 456.103.60 179

ComputerAge CAMS Option strike: 3200.00

Date CE PE PCR
19 Tue August 2025 574.202.05 97.33
18 Mon August 2025 574.202.15 96.33
14 Thu August 2025 574.202.45 108.33
13 Wed August 2025 574.203.05 93.67
Back to top | Use Dark Theme