Login or Join

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong Daily Stock price targets for CampusActivewear CAMPUS are 262.95 and 269.05

Daily Target 1261.57
Daily Target 2264.33
Daily Target 3267.66666666667
Daily Target 4270.43
Daily Target 5273.77

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Wed 20 August 2025 267.10 (-0.85%) 271.00 264.90 - 271.00 0.6426 times
Tue 19 August 2025 269.40 (1.89%) 262.00 259.55 - 271.00 0.9417 times
Mon 18 August 2025 264.40 (4.34%) 257.90 256.35 - 276.00 5.0139 times
Thu 14 August 2025 253.40 (-2.8%) 257.00 249.75 - 258.90 1.4956 times
Wed 13 August 2025 260.70 (-0.36%) 264.00 259.00 - 265.05 0.2256 times
Tue 12 August 2025 261.65 (0.85%) 260.05 258.60 - 263.00 0.445 times
Mon 11 August 2025 259.45 (-1.31%) 262.65 258.00 - 262.70 0.2206 times
Fri 08 August 2025 262.90 (0.25%) 263.95 260.35 - 271.15 0.4406 times
Thu 07 August 2025 262.25 (-1.08%) 264.90 257.70 - 268.90 0.2831 times
Wed 06 August 2025 265.10 (0.04%) 265.40 261.50 - 268.40 0.2912 times
Tue 05 August 2025 265.00 (0.08%) 264.80 264.00 - 269.00 0.2105 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 261.73 and 281.38

Weekly Target 1246.83
Weekly Target 2256.97
Weekly Target 3266.48333333333
Weekly Target 4276.62
Weekly Target 5286.13

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Wed 20 August 2025 267.10 (5.41%) 257.90 256.35 - 276.00 1.1959 times
Thu 14 August 2025 253.40 (-3.61%) 262.65 249.75 - 265.05 0.4326 times
Fri 08 August 2025 262.90 (-1.66%) 267.35 257.70 - 271.15 0.3012 times
Fri 01 August 2025 267.35 (-4.3%) 279.95 265.05 - 283.30 0.3352 times
Fri 25 July 2025 279.35 (-6.51%) 301.00 278.25 - 303.70 0.4578 times
Fri 18 July 2025 298.80 (5.43%) 282.00 276.55 - 304.40 1.0523 times
Fri 11 July 2025 283.40 (5.16%) 269.10 266.10 - 291.45 4.9742 times
Fri 04 July 2025 269.50 (-4.21%) 281.75 268.50 - 282.70 0.3542 times
Fri 27 June 2025 281.35 (-0.85%) 278.05 275.10 - 288.50 0.5192 times
Fri 20 June 2025 283.75 (0.46%) 281.15 274.20 - 285.60 0.3773 times
Fri 13 June 2025 282.45 (-5.49%) 298.00 279.05 - 298.90 0.7217 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 245.3 and 271.55

Monthly Target 1238.03
Monthly Target 2252.57
Monthly Target 3264.28333333333
Monthly Target 4278.82
Monthly Target 5290.53

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Wed 20 August 2025 267.10 (-0.09%) 267.35 249.75 - 276.00 0.4222 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 1.5033 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.4906 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 0.7258 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.6195 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.0784 times
Fri 28 February 2025 260.65 (-4.42%) 288.95 236.85 - 294.50 1.7314 times
Fri 31 January 2025 272.70 (-15.51%) 319.10 257.00 - 327.75 0.9232 times
Tue 31 December 2024 322.75 (13.33%) 287.90 279.00 - 337.60 1.5522 times
Fri 29 November 2024 284.80 (-3.46%) 297.20 255.25 - 323.00 0.9535 times
Thu 31 October 2024 295.00 (-13.21%) 339.90 277.00 - 346.70 1.2415 times

 monthly chart CampusActivewear

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus Activewear CAMPUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.23

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 251, while middle bands are at 260 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CampusActivewear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CampusActivewear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.98 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 263
12 day DMA 263.01
20 day DMA 268.23
35 day DMA 274.22
50 day DMA 276.6
100 day DMA 266.25
150 day DMA 266.47
200 day DMA 273.2

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA264.83263.69260.83
12 day EMA265.29264.96264.15
20 day EMA268.1268.21268.08
35 day EMA271.98272.27272.44
50 day EMA276.84277.24277.56

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA263261.91259.92
12 day SMA263.01263.03262.86
20 day SMA268.23269.3270.56
35 day SMA274.22274.54274.83
50 day SMA276.6277.03277.5
100 day SMA266.25265.94265.65
150 day SMA266.47266.59266.71
200 day SMA273.2273.28273.35
Back to top | Use Dark Theme