Login or Join

CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets CamlinFine

Strong Daily Stock price targets for CamlinFine CAMLINFINE are 124.17 and 131.54

Daily Target 1118.41
Daily Target 2122.55
Daily Target 3125.77666666667
Daily Target 4129.92
Daily Target 5133.15

Daily price and volume Camlin Fine

Date Closing Open Range Volume
Mon 03 February 2025 126.70 (-0.21%) 122.00 121.63 - 129.00 0.9444 times
Fri 31 January 2025 126.97 (-0.42%) 127.51 123.35 - 128.70 0.8446 times
Thu 30 January 2025 127.51 (5.42%) 121.60 121.50 - 132.00 1.2257 times
Wed 29 January 2025 120.96 (2.45%) 118.65 118.52 - 122.41 0.5405 times
Tue 28 January 2025 118.07 (-0.66%) 119.98 113.24 - 120.79 0.9536 times
Mon 27 January 2025 118.86 (-4.91%) 123.74 116.91 - 123.74 1.191 times
Fri 24 January 2025 125.00 (-2.84%) 129.30 123.76 - 130.05 0.682 times
Thu 23 January 2025 128.65 (-1.01%) 128.95 126.65 - 132.76 0.9935 times
Wed 22 January 2025 129.96 (0.24%) 130.30 125.97 - 131.35 1.1793 times
Tue 21 January 2025 129.65 (-4.48%) 136.99 129.00 - 137.00 1.4456 times
Mon 20 January 2025 135.73 (2.37%) 131.00 128.81 - 139.49 2.6685 times

 Daily chart CamlinFine

Weekly price and charts CamlinFine

Strong weekly Stock price targets for CamlinFine CAMLINFINE are 124.17 and 131.54

Weekly Target 1118.41
Weekly Target 2122.55
Weekly Target 3125.77666666667
Weekly Target 4129.92
Weekly Target 5133.15

Weekly price and volumes for Camlin Fine

Date Closing Open Range Volume
Mon 03 February 2025 126.70 (-0.21%) 122.00 121.63 - 129.00 0.1088 times
Fri 31 January 2025 126.97 (1.58%) 123.74 113.24 - 132.00 0.5479 times
Fri 24 January 2025 125.00 (-5.72%) 131.00 123.76 - 139.49 0.8029 times
Fri 17 January 2025 132.59 (8.15%) 125.10 120.01 - 138.73 1.4025 times
Mon 13 January 2025 122.60 (-5.47%) 125.10 120.01 - 128.63 0.2493 times
Fri 10 January 2025 129.69 (-5.36%) 137.04 126.32 - 141.95 1.7446 times
Fri 03 January 2025 137.04 (3.62%) 133.08 125.67 - 144.99 2.7655 times
Fri 27 December 2024 132.25 (5.7%) 128.00 121.99 - 134.38 0.9911 times
Fri 20 December 2024 125.12 (1.19%) 123.90 120.26 - 129.05 0.7309 times
Wed 18 December 2024 123.65 (5.07%) 118.00 115.25 - 128.50 0.6566 times
Fri 13 December 2024 117.68 (-3.39%) 121.81 112.70 - 128.00 0.8507 times

 weekly chart CamlinFine

Monthly price and charts CamlinFine

Strong monthly Stock price targets for CamlinFine CAMLINFINE are 124.17 and 131.54

Monthly Target 1118.41
Monthly Target 2122.55
Monthly Target 3125.77666666667
Monthly Target 4129.92
Monthly Target 5133.15

Monthly price and volumes Camlin Fine

Date Closing Open Range Volume
Mon 03 February 2025 126.70 (-0.21%) 122.00 121.63 - 129.00 0.0317 times
Fri 31 January 2025 126.97 (-3.07%) 130.00 113.24 - 144.99 2.1205 times
Tue 31 December 2024 130.99 (6.83%) 122.64 112.70 - 134.38 1.1482 times
Fri 29 November 2024 122.62 (17.15%) 105.00 104.68 - 126.00 1.1664 times
Thu 31 October 2024 104.67 (1.87%) 103.05 95.59 - 113.59 0.7118 times
Mon 30 September 2024 102.75 (-0.32%) 103.60 102.20 - 113.90 0.6702 times
Fri 30 August 2024 103.08 (-14.94%) 121.40 99.90 - 121.97 0.777 times
Wed 31 July 2024 121.19 (17.22%) 104.05 101.05 - 124.94 2.0123 times
Fri 28 June 2024 103.39 (9.41%) 97.00 79.95 - 113.50 0.8762 times
Fri 31 May 2024 94.50 (-11.02%) 106.20 93.65 - 107.70 0.4859 times
Tue 30 April 2024 106.20 (18.99%) 90.00 90.00 - 114.05 1.1562 times

 monthly chart CamlinFine

Indicator Analysis of CamlinFine

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamlinFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.64 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.

CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlin Fine CAMLINFINE

DMA (daily moving average) of Camlin Fine CAMLINFINE

DMA period DMA value
5 day DMA 124.04
12 day DMA 126.72
20 day DMA 128.14
35 day DMA 129.26
50 day DMA 126.69
100 day DMA 116.98
150 day DMA 114.17
200 day DMA 111.09

EMA (exponential moving average) of Camlin Fine CAMLINFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57125.01124.03
12 day EMA126.33126.26126.13
20 day EMA127.21127.26127.29
35 day EMA126.56126.55126.52
50 day EMA125.89125.86125.81

SMA (simple moving average) of Camlin Fine CAMLINFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04122.47122.08
12 day SMA126.72127.38128.07
20 day SMA128.14128.78128.97
35 day SMA129.26129.16128.89
50 day SMA126.69126.59126.38
100 day SMA116.98116.78116.57
150 day SMA114.17114.03113.89
200 day SMA111.09111110.92
Back to top | Use Dark Theme