CamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 124.17 and 131.54
Daily Target 1 | 118.41 |
Daily Target 2 | 122.55 |
Daily Target 3 | 125.77666666667 |
Daily Target 4 | 129.92 |
Daily Target 5 | 133.15 |
Daily price and volume Camlin Fine
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 126.70 (-0.21%) | 122.00 | 121.63 - 129.00 | 0.9444 times | Fri 31 January 2025 | 126.97 (-0.42%) | 127.51 | 123.35 - 128.70 | 0.8446 times | Thu 30 January 2025 | 127.51 (5.42%) | 121.60 | 121.50 - 132.00 | 1.2257 times | Wed 29 January 2025 | 120.96 (2.45%) | 118.65 | 118.52 - 122.41 | 0.5405 times | Tue 28 January 2025 | 118.07 (-0.66%) | 119.98 | 113.24 - 120.79 | 0.9536 times | Mon 27 January 2025 | 118.86 (-4.91%) | 123.74 | 116.91 - 123.74 | 1.191 times | Fri 24 January 2025 | 125.00 (-2.84%) | 129.30 | 123.76 - 130.05 | 0.682 times | Thu 23 January 2025 | 128.65 (-1.01%) | 128.95 | 126.65 - 132.76 | 0.9935 times | Wed 22 January 2025 | 129.96 (0.24%) | 130.30 | 125.97 - 131.35 | 1.1793 times | Tue 21 January 2025 | 129.65 (-4.48%) | 136.99 | 129.00 - 137.00 | 1.4456 times | Mon 20 January 2025 | 135.73 (2.37%) | 131.00 | 128.81 - 139.49 | 2.6685 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 124.17 and 131.54
Weekly Target 1 | 118.41 |
Weekly Target 2 | 122.55 |
Weekly Target 3 | 125.77666666667 |
Weekly Target 4 | 129.92 |
Weekly Target 5 | 133.15 |
Weekly price and volumes for Camlin Fine
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 126.70 (-0.21%) | 122.00 | 121.63 - 129.00 | 0.1088 times | Fri 31 January 2025 | 126.97 (1.58%) | 123.74 | 113.24 - 132.00 | 0.5479 times | Fri 24 January 2025 | 125.00 (-5.72%) | 131.00 | 123.76 - 139.49 | 0.8029 times | Fri 17 January 2025 | 132.59 (8.15%) | 125.10 | 120.01 - 138.73 | 1.4025 times | Mon 13 January 2025 | 122.60 (-5.47%) | 125.10 | 120.01 - 128.63 | 0.2493 times | Fri 10 January 2025 | 129.69 (-5.36%) | 137.04 | 126.32 - 141.95 | 1.7446 times | Fri 03 January 2025 | 137.04 (3.62%) | 133.08 | 125.67 - 144.99 | 2.7655 times | Fri 27 December 2024 | 132.25 (5.7%) | 128.00 | 121.99 - 134.38 | 0.9911 times | Fri 20 December 2024 | 125.12 (1.19%) | 123.90 | 120.26 - 129.05 | 0.7309 times | Wed 18 December 2024 | 123.65 (5.07%) | 118.00 | 115.25 - 128.50 | 0.6566 times | Fri 13 December 2024 | 117.68 (-3.39%) | 121.81 | 112.70 - 128.00 | 0.8507 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 124.17 and 131.54
Monthly Target 1 | 118.41 |
Monthly Target 2 | 122.55 |
Monthly Target 3 | 125.77666666667 |
Monthly Target 4 | 129.92 |
Monthly Target 5 | 133.15 |
Monthly price and volumes Camlin Fine
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 126.70 (-0.21%) | 122.00 | 121.63 - 129.00 | 0.0317 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 2.1205 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 1.1482 times | Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 1.1664 times | Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.7118 times | Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.6702 times | Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.777 times | Wed 31 July 2024 | 121.19 (17.22%) | 104.05 | 101.05 - 124.94 | 2.0123 times | Fri 28 June 2024 | 103.39 (9.41%) | 97.00 | 79.95 - 113.50 | 0.8762 times | Fri 31 May 2024 | 94.50 (-11.02%) | 106.20 | 93.65 - 107.70 | 0.4859 times | Tue 30 April 2024 | 106.20 (18.99%) | 90.00 | 90.00 - 114.05 | 1.1562 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamlinFine (CAMLINFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamlinFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamlinFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamlinFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and CamlinFine CAMLINFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE stock. Volume based technical analysis of CamlinFine CAMLINFINE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
DMA period | DMA value |
5 day DMA | 124.04 |
12 day DMA | 126.72 |
20 day DMA | 128.14 |
35 day DMA | 129.26 |
50 day DMA | 126.69 |
100 day DMA | 116.98 |
150 day DMA | 114.17 |
200 day DMA | 111.09 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.57 | 125.01 | 124.03 |
12 day EMA | 126.33 | 126.26 | 126.13 |
20 day EMA | 127.21 | 127.26 | 127.29 |
35 day EMA | 126.56 | 126.55 | 126.52 |
50 day EMA | 125.89 | 125.86 | 125.81 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.04 | 122.47 | 122.08 |
12 day SMA | 126.72 | 127.38 | 128.07 |
20 day SMA | 128.14 | 128.78 | 128.97 |
35 day SMA | 129.26 | 129.16 | 128.89 |
50 day SMA | 126.69 | 126.59 | 126.38 |
100 day SMA | 116.98 | 116.78 | 116.57 |
150 day SMA | 114.17 | 114.03 | 113.89 |
200 day SMA | 111.09 | 111 | 110.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.