Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_SM are 726.45 and 780.15

Daily Target 1717.5
Daily Target 2735.4
Daily Target 3771.2
Daily Target 4789.1
Daily Target 5824.9

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Wed 20 August 2025 753.30 (-5%) 807.00 753.30 - 807.00 0.8608 times
Tue 19 August 2025 792.95 (0.92%) 772.00 771.75 - 809.75 0.4505 times
Mon 18 August 2025 785.75 (-0.56%) 767.25 767.25 - 805.00 0.2172 times
Thu 14 August 2025 790.15 (1.16%) 768.00 754.05 - 810.00 0.8206 times
Wed 13 August 2025 781.10 (-5%) 802.00 781.10 - 807.00 1.1344 times
Tue 12 August 2025 822.20 (7.62%) 797.00 797.00 - 840.30 2.8962 times
Mon 11 August 2025 763.95 (10%) 710.00 700.05 - 763.95 1.1424 times
Fri 08 August 2025 694.50 (3.6%) 690.00 680.00 - 720.00 1.2228 times
Thu 07 August 2025 670.35 (2.88%) 655.50 655.50 - 683.00 0.6597 times
Wed 06 August 2025 651.60 (5%) 651.60 640.10 - 651.60 0.5953 times
Tue 05 August 2025 620.60 (-3.42%) 630.00 618.00 - 639.00 0.4023 times

 Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 725.08 and 781.53

Weekly Target 1715.67
Weekly Target 2734.48
Weekly Target 3772.11666666667
Weekly Target 4790.93
Weekly Target 5828.57

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Wed 20 August 2025 753.30 (-4.66%) 767.25 753.30 - 809.75 0.2331 times
Thu 14 August 2025 790.15 (13.77%) 710.00 700.05 - 840.30 0.9141 times
Fri 08 August 2025 694.50 (28.72%) 668.00 618.00 - 720.00 0.492 times
Tue 18 February 2025 539.55 (-9.74%) 567.95 539.55 - 567.95 0.0061 times
Fri 14 February 2025 597.80 (-19.96%) 748.00 597.80 - 766.75 0.0822 times
Fri 07 February 2025 746.90 (11.49%) 615.35 610.00 - 788.00 0.8307 times
Fri 31 January 2025 669.90 (-6.1%) 678.00 643.90 - 715.00 1.108 times
Fri 24 January 2025 713.40 (-11.74%) 815.00 713.40 - 819.95 1.4982 times
Fri 17 January 2025 808.25 (-13.81%) 920.00 779.90 - 954.00 2.1853 times
Fri 10 January 2025 937.80 (9.3%) 847.70 800.00 - 938.45 2.6503 times
Fri 03 January 2025 858.00 (4.84%) 810.05 751.00 - 900.00 2.0245 times

 weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 685.65 and 907.95

Monthly Target 1514.9
Monthly Target 2634.1
Monthly Target 3737.2
Monthly Target 4856.4
Monthly Target 5959.5

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Wed 20 August 2025 753.30 (39.62%) 668.00 618.00 - 840.30 0.3273 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.1835 times
Fri 31 January 2025 669.90 (-17.94%) 842.00 643.90 - 954.00 1.7776 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 1.7117 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart C2cAdvanced

Indicator Analysis of C2cAdvanced

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 742.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C2c Advanced C2C_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C2c Advanced C2C_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 698 and price is deviating by 81 points

Upper Bollinger band is at 858 and lower is at 537, while middle bands are at 617 and 778

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of C2cAdvanced (C2C_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C2cAdvanced stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C2cAdvanced in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C2cAdvanced Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C2cAdvanced in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of C2cAdvanced is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.42 and C2cAdvanced C2C_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C2cAdvanced C2C_SM stock. Volume based technical analysis of C2cAdvanced C2C_SM stock is negative.

C2cAdvanced Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 780.65
12 day DMA 730.75
20 day DMA 697.2
35 day DMA 708.91
50 day DMA 749.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA770.2778.65771.5
12 day EMA742.38740.4730.85
20 day EMA728.16725.51718.41
35 day EMA738.88738.03734.8
50 day EMA760.9761.21759.92

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA780.65794.43788.63
12 day SMA730.75712.94694.19
20 day SMA697.2697.07694.18
35 day SMA708.91710.27710.6
50 day SMA749.79751.91753.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme