BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 69.59 and 73.27
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 76.29 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.55 (-1.12%) | 74.98 | 71.30 - 74.98 | 1.7027 times | Tue 19 August 2025 | 72.36 (-0.94%) | 74.00 | 72.00 - 74.00 | 0.6231 times | Mon 18 August 2025 | 73.05 (0.61%) | 73.00 | 71.37 - 75.00 | 0.8793 times | Thu 14 August 2025 | 72.61 (-0.63%) | 72.02 | 71.60 - 73.92 | 0.4163 times | Wed 13 August 2025 | 73.07 (0.81%) | 74.00 | 70.25 - 74.00 | 1.6552 times | Tue 12 August 2025 | 72.48 (-0.93%) | 74.67 | 71.35 - 74.67 | 2.1909 times | Mon 11 August 2025 | 73.16 (-0.04%) | 73.25 | 73.00 - 75.90 | 0.966 times | Fri 08 August 2025 | 73.19 (-2.36%) | 76.00 | 73.18 - 76.00 | 0.467 times | Thu 07 August 2025 | 74.96 (1.28%) | 75.98 | 74.00 - 75.98 | 0.4373 times | Wed 06 August 2025 | 74.01 (-0.59%) | 76.00 | 73.80 - 76.00 | 0.662 times | Tue 05 August 2025 | 74.45 (0.3%) | 77.00 | 74.00 - 77.00 | 0.8416 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 69.58 and 73.28
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 72.616666666667 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.55 (-1.46%) | 73.00 | 71.30 - 75.00 | 0.5121 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.8354 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 0.9641 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.7013 times | Fri 25 July 2025 | 78.02 (-2.46%) | 79.99 | 76.00 - 82.00 | 0.7326 times | Fri 18 July 2025 | 79.99 (-0.9%) | 82.00 | 79.01 - 83.00 | 0.9147 times | Fri 11 July 2025 | 80.72 (-2.02%) | 84.00 | 80.00 - 85.30 | 1.376 times | Fri 04 July 2025 | 82.38 (-0.68%) | 82.53 | 80.11 - 86.40 | 1.3185 times | Fri 27 June 2025 | 82.94 (-0.4%) | 85.00 | 81.30 - 86.50 | 1.0217 times | Fri 20 June 2025 | 83.27 (-3.82%) | 86.00 | 82.50 - 91.49 | 1.6235 times | Fri 13 June 2025 | 86.58 (-4.89%) | 91.03 | 85.60 - 93.89 | 2.2774 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 67.03 and 74.78
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.55 (-6.47%) | 76.50 | 70.25 - 78.00 | 0.3223 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.63 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 0.9373 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.0122 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.57 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.2177 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.1994 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.5856 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.8023 times | Fri 30 August 2024 | 76.55 (-11.8%) | 88.98 | 71.03 - 91.10 | 0.7233 times | Wed 31 July 2024 | 86.79 (5.11%) | 81.60 | 71.32 - 88.10 | 1.5115 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.26 |
| 20 day DMA | 75.03 |
| 35 day DMA | 77.78 |
| 50 day DMA | 80.12 |
| 100 day DMA | 77 |
| 150 day DMA | 79.37 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.84 | 73.08 |
| 12 day EMA | 73.54 | 73.9 | 74.18 |
| 20 day EMA | 74.98 | 75.34 | 75.65 |
| 35 day EMA | 77.56 | 77.91 | 78.24 |
| 50 day EMA | 80.22 | 80.57 | 80.9 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.71 | 72.87 |
| 12 day SMA | 73.26 | 73.61 | 73.96 |
| 20 day SMA | 75.03 | 75.46 | 75.84 |
| 35 day SMA | 77.78 | 78.11 | 78.43 |
| 50 day SMA | 80.12 | 80.47 | 80.84 |
| 100 day SMA | 77 | 77.18 | 77.3 |
| 150 day SMA | 79.37 | 79.35 | 79.32 |
| 200 day SMA | 78.47 | 78.52 | 78.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.