BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.85 and 44.96
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.42 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.57 (2.91%) | 42.28 | 42.13 - 44.24 | 0.4889 times | Mon 18 August 2025 | 42.34 (-2.78%) | 44.26 | 41.50 - 44.79 | 0.678 times | Thu 14 August 2025 | 43.55 (-5.28%) | 46.79 | 43.20 - 46.79 | 0.6936 times | Wed 13 August 2025 | 45.98 (12.83%) | 41.25 | 41.20 - 46.95 | 4.8428 times | Tue 12 August 2025 | 40.75 (-1.28%) | 42.77 | 40.40 - 42.77 | 0.6205 times | Mon 11 August 2025 | 41.28 (-2.09%) | 42.80 | 40.60 - 43.76 | 0.4714 times | Fri 08 August 2025 | 42.16 (-0.59%) | 43.10 | 42.00 - 43.45 | 0.2497 times | Thu 07 August 2025 | 42.41 (-1.53%) | 43.28 | 41.30 - 44.15 | 0.6225 times | Wed 06 August 2025 | 43.07 (-2.8%) | 44.00 | 42.50 - 45.20 | 0.3672 times | Tue 05 August 2025 | 44.31 (-1.45%) | 45.90 | 43.50 - 46.80 | 0.9653 times | Mon 04 August 2025 | 44.96 (10.14%) | 41.01 | 41.01 - 48.98 | 3.1867 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.89 and 44.18
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.286666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.57 (0.05%) | 44.26 | 41.50 - 44.79 | 0.2617 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 1.4866 times | Fri 08 August 2025 | 42.16 (3.28%) | 41.01 | 41.01 - 48.98 | 1.2092 times | Fri 01 August 2025 | 40.82 (-6.65%) | 44.99 | 39.15 - 45.59 | 0.5285 times | Fri 25 July 2025 | 43.73 (1.93%) | 43.11 | 43.11 - 49.99 | 2.3729 times | Fri 18 July 2025 | 42.90 (15.91%) | 37.90 | 36.52 - 47.74 | 3.3998 times | Fri 11 July 2025 | 37.01 (-0.46%) | 37.99 | 36.15 - 38.88 | 0.2175 times | Fri 04 July 2025 | 37.18 (-0.05%) | 38.79 | 36.94 - 38.79 | 0.1346 times | Fri 27 June 2025 | 37.20 (-0.35%) | 37.34 | 35.88 - 38.84 | 0.2914 times | Fri 20 June 2025 | 37.33 (-0.35%) | 37.48 | 36.50 - 38.49 | 0.0977 times | Fri 13 June 2025 | 37.46 (-0.64%) | 38.96 | 36.62 - 38.98 | 0.258 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 41.36 and 51.19
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.57 (2.64%) | 42.05 | 39.15 - 48.98 | 1.5932 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 3.2755 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.6026 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.4463 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.5556 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.5698 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.5222 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.9784 times | Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.7333 times | Fri 29 November 2024 | 52.48 (-6.2%) | 56.99 | 47.00 - 61.00 | 0.7232 times | Thu 31 October 2024 | 55.95 (-3.68%) | 59.00 | 50.51 - 64.00 | 2.0661 times |
Indicator Analysis of BarakValley
Tomorrow's movement Prediction of Barak Valley BVCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barak Valley BVCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarakValley (BVCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarakValley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarakValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.
BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.58 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.31 |
| 150 day DMA | 40.38 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.98 | 43.3 |
| 12 day EMA | 43.02 | 42.92 | 43.03 |
| 20 day EMA | 42.68 | 42.59 | 42.62 |
| 35 day EMA | 41.63 | 41.52 | 41.47 |
| 50 day EMA | 40.37 | 40.24 | 40.15 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.78 | 42.74 |
| 12 day SMA | 42.93 | 42.84 | 42.98 |
| 20 day SMA | 43.58 | 43.62 | 43.65 |
| 35 day SMA | 41.55 | 41.39 | 41.24 |
| 50 day SMA | 40.28 | 40.18 | 40.09 |
| 100 day SMA | 39.31 | 39.28 | 39.26 |
| 150 day SMA | 40.38 | 40.4 | 40.45 |
| 200 day SMA | 43.08 | 43.13 | 43.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.