Login or Join

ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 728.4 and 752.3

Daily Target 1709.37
Daily Target 2723.53
Daily Target 3733.26666666667
Daily Target 4747.43
Daily Target 5757.17

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 19 August 2025 737.70 (1.69%) 719.10 719.10 - 743.00 0.1024 times
Mon 18 August 2025 725.45 (0.26%) 725.50 719.25 - 741.40 0.1603 times
Thu 14 August 2025 723.60 (0.74%) 719.65 714.50 - 736.60 0.147 times
Wed 13 August 2025 718.30 (0.07%) 717.85 712.75 - 722.35 0.0594 times
Tue 12 August 2025 717.80 (-0.35%) 720.30 713.00 - 726.45 0.0783 times
Mon 11 August 2025 720.30 (1.9%) 706.95 700.25 - 727.80 0.1301 times
Fri 08 August 2025 706.90 (-3.4%) 722.35 702.55 - 729.85 0.1931 times
Thu 07 August 2025 731.75 (-2.03%) 745.70 715.10 - 745.70 0.2171 times
Wed 06 August 2025 746.90 (0.7%) 746.80 741.00 - 764.80 0.8882 times
Tue 05 August 2025 741.70 (4.49%) 740.00 725.00 - 794.90 8.0243 times
Mon 04 August 2025 709.85 (-0.99%) 721.90 695.05 - 721.90 0.1553 times

 Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 728.4 and 752.3

Weekly Target 1709.37
Weekly Target 2723.53
Weekly Target 3733.26666666667
Weekly Target 4747.43
Weekly Target 5757.17

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 19 August 2025 737.70 (1.95%) 725.50 719.10 - 743.00 0.1514 times
Thu 14 August 2025 723.60 (2.36%) 706.95 700.25 - 736.60 0.2391 times
Fri 08 August 2025 706.90 (-1.4%) 721.90 695.05 - 794.90 5.4636 times
Fri 01 August 2025 716.95 (-3.04%) 739.50 703.50 - 780.45 0.3962 times
Fri 25 July 2025 739.45 (-0.82%) 745.10 734.90 - 785.90 1.0662 times
Fri 18 July 2025 745.55 (4.84%) 711.15 691.90 - 765.00 0.8419 times
Fri 11 July 2025 711.10 (-1.15%) 719.40 705.35 - 728.95 0.1915 times
Fri 04 July 2025 719.35 (-2.47%) 737.25 711.00 - 745.70 0.3141 times
Fri 27 June 2025 737.55 (2.82%) 717.30 693.80 - 800.00 1.1854 times
Fri 20 June 2025 717.30 (-2.84%) 744.50 695.75 - 748.40 0.1505 times
Fri 13 June 2025 738.30 (-2.18%) 758.95 735.00 - 780.00 0.2556 times

 weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 716.38 and 816.23

Monthly Target 1642.7
Monthly Target 2690.2
Monthly Target 3742.55
Monthly Target 4790.05
Monthly Target 5842.4

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Tue 19 August 2025 737.70 (3.13%) 715.30 695.05 - 794.90 2.0451 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9229 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6655 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4271 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4817 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4202 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.757 times
Fri 31 January 2025 620.20 (-22.59%) 801.25 611.25 - 814.95 0.2927 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.4353 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.5525 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 1.1656 times

 monthly chart ButterflyGandhimathi

Indicator Analysis of ButterflyGandhimathi

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 727.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Butterfly Gandhimathi BUTTERFLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 736 and price is deviating by 20 points

Upper Bollinger band is at 774 and lower is at 697, while middle bands are at 716 and 755

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ButterflyGandhimathi (BUTTERFLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ButterflyGandhimathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ButterflyGandhimathi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ButterflyGandhimathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ButterflyGandhimathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ButterflyGandhimathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.1 and ButterflyGandhimathi BUTTERFLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ButterflyGandhimathi BUTTERFLY stock. Volume based technical analysis of ButterflyGandhimathi BUTTERFLY stock is negative.

ButterflyGandhimathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 724.57
12 day DMA 724.77
20 day DMA 735.12
35 day DMA 729.31
50 day DMA 730.99
100 day DMA 704.29
150 day DMA 680.48
200 day DMA 711.95

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA727.79722.84721.53
12 day EMA727.54725.69725.73
20 day EMA729.17728.27728.57
35 day EMA731.53731.17731.51
50 day EMA732.29732.07732.34

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA724.57721.09717.38
12 day SMA724.77722.9724.05
20 day SMA735.12735.36736.36
35 day SMA729.31729.08729.43
50 day SMA730.99731.46732.04
100 day SMA704.29703.13702.07
150 day SMA680.48680.7681.06
200 day SMA711.95712.35712.91
Back to top | Use Dark Theme