BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.96 and 8.25
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.46 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.18 (0.25%) | 8.29 | 8.02 - 8.31 | 0.6762 times | Mon 18 August 2025 | 8.16 (-0.24%) | 8.38 | 7.86 - 8.38 | 2.3652 times | Thu 14 August 2025 | 8.18 (-1.68%) | 8.16 | 8.15 - 8.33 | 0.384 times | Wed 13 August 2025 | 8.32 (0.97%) | 8.20 | 8.16 - 8.35 | 0.8442 times | Tue 12 August 2025 | 8.24 (-1.55%) | 8.37 | 8.22 - 8.43 | 0.4882 times | Mon 11 August 2025 | 8.37 (0.12%) | 8.40 | 8.21 - 8.47 | 0.5971 times | Fri 08 August 2025 | 8.36 (2.33%) | 8.50 | 8.01 - 8.50 | 1.2089 times | Thu 07 August 2025 | 8.17 (5.56%) | 7.89 | 7.70 - 8.24 | 1.8874 times | Wed 06 August 2025 | 7.74 (-0.77%) | 7.89 | 7.68 - 7.89 | 0.3677 times | Tue 05 August 2025 | 7.80 (-0.76%) | 8.19 | 7.69 - 8.19 | 1.1811 times | Mon 04 August 2025 | 7.86 (-0.63%) | 7.92 | 7.83 - 8.02 | 0.5649 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.76 and 8.28
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.18 (0%) | 8.38 | 7.86 - 8.38 | 0.2168 times | Thu 14 August 2025 | 8.18 (-2.15%) | 8.40 | 8.15 - 8.47 | 0.1649 times | Fri 08 August 2025 | 8.36 (5.69%) | 7.92 | 7.68 - 8.50 | 0.3713 times | Fri 01 August 2025 | 7.91 (-5.61%) | 8.70 | 7.81 - 8.80 | 0.3915 times | Fri 25 July 2025 | 8.38 (-0.95%) | 8.46 | 8.01 - 8.80 | 0.4867 times | Fri 18 July 2025 | 8.46 (1.08%) | 8.33 | 8.20 - 8.80 | 0.3211 times | Fri 11 July 2025 | 8.37 (-4.99%) | 8.84 | 8.20 - 8.84 | 0.5541 times | Fri 04 July 2025 | 8.81 (12.95%) | 7.88 | 7.86 - 9.15 | 1.3536 times | Fri 27 June 2025 | 7.80 (-7.36%) | 8.91 | 7.28 - 9.41 | 2.8791 times | Fri 20 June 2025 | 8.42 (-3.22%) | 8.79 | 8.28 - 9.37 | 3.2609 times | Fri 13 June 2025 | 8.70 (10.41%) | 7.99 | 7.81 - 10.35 | 4.2943 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.93 and 8.75
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.18 (2.76%) | 7.96 | 7.68 - 8.50 | 0.1847 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.6562 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.119 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 0.8642 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.1351 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.2849 times | Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 1.9282 times | Tue 31 December 2024 | 10.17 (-16.3%) | 12.44 | 10.00 - 12.92 | 0.3551 times | Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.6241 times | Thu 31 October 2024 | 11.99 (-24.35%) | 13.40 | 11.58 - 15.19 | 0.8486 times | Fri 07 June 2024 | 15.85 (3.59%) | 15.55 | 10.30 - 15.95 | 1.596 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodhi Tree BTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodhiTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BodhiTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and BodhiTree BTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.2 | 8.22 |
| 12 day EMA | 8.17 | 8.17 | 8.17 |
| 20 day EMA | 8.18 | 8.18 | 8.18 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.3 | 8.31 | 8.32 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.25 | 8.29 |
| 12 day SMA | 8.11 | 8.09 | 8.09 |
| 20 day SMA | 8.13 | 8.14 | 8.16 |
| 35 day SMA | 8.26 | 8.25 | 8.24 |
| 50 day SMA | 8.36 | 8.36 | 8.35 |
| 100 day SMA | 8.28 | 8.32 | 8.36 |
| 150 day SMA | 9.3 | 9.32 | 9.35 |
| 200 day SMA | 10.71 | 10.76 | 10.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.