Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL_BE are 165.95 and 165.95
Daily Target 1 | 165.95 |
Daily Target 2 | 165.95 |
Daily Target 3 | 165.95 |
Daily Target 4 | 165.95 |
Daily Target 5 | 165.95 |
Daily price and volume Bsl
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 165.95 (4.47%) | 165.95 | 165.95 - 165.95 | 0.4066 times | Wed 20 August 2025 | 158.85 (5%) | 158.85 | 158.00 - 158.85 | 1.6467 times | Tue 19 August 2025 | 151.29 (5%) | 143.99 | 143.99 - 151.29 | 6.9299 times | Mon 18 August 2025 | 144.09 (1.47%) | 140.10 | 135.00 - 148.00 | 0.5156 times | Thu 14 August 2025 | 142.00 (-0.73%) | 142.50 | 142.00 - 142.50 | 0.0329 times | Wed 13 August 2025 | 143.05 (0.67%) | 142.00 | 142.00 - 143.05 | 0.0765 times | Tue 12 August 2025 | 142.10 (0%) | 144.00 | 142.10 - 144.00 | 0.1019 times | Mon 11 August 2025 | 142.10 (-2%) | 145.00 | 142.10 - 145.00 | 0.0569 times | Fri 08 August 2025 | 145.00 (0.65%) | 144.10 | 144.10 - 145.00 | 0.0888 times | Thu 07 August 2025 | 144.06 (-2%) | 144.06 | 144.06 - 144.06 | 0.1441 times | Wed 06 August 2025 | 147.00 (-0.34%) | 146.77 | 146.10 - 147.00 | 0.117 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL_BE are 150.48 and 181.43
Weekly Target 1 | 124.68 |
Weekly Target 2 | 145.32 |
Weekly Target 3 | 155.63333333333 |
Weekly Target 4 | 176.27 |
Weekly Target 5 | 186.58 |
Weekly price and volumes for Bsl
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 165.95 (16.87%) | 140.10 | 135.00 - 165.95 | 2.1591 times | Thu 14 August 2025 | 142.00 (-2.07%) | 145.00 | 142.00 - 145.00 | 0.061 times | Fri 08 August 2025 | 145.00 (-4.61%) | 152.00 | 144.06 - 152.00 | 0.3947 times | Fri 01 August 2025 | 152.00 (-0.07%) | 151.00 | 151.00 - 155.14 | 0.2 times | Fri 25 July 2025 | 152.10 (-6.11%) | 161.19 | 152.00 - 161.19 | 0.7844 times | Fri 18 July 2025 | 162.00 (-2.25%) | 162.41 | 155.97 - 162.41 | 0.5583 times | Fri 11 July 2025 | 165.73 (-5.12%) | 183.40 | 165.73 - 192.57 | 2.2717 times | Fri 04 July 2025 | 174.67 (27.61%) | 143.62 | 139.62 - 174.67 | 2.3153 times | Fri 27 June 2025 | 136.88 (5.34%) | 130.58 | 129.93 - 136.88 | 0.6826 times | Fri 20 June 2025 | 129.94 (-1.01%) | 132.99 | 127.30 - 132.99 | 0.573 times | Fri 13 June 2025 | 131.26 (-4.94%) | 137.95 | 128.69 - 137.95 | 1.6999 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL_BE are 150.48 and 181.43
Monthly Target 1 | 124.68 |
Monthly Target 2 | 145.32 |
Monthly Target 3 | 155.63333333333 |
Monthly Target 4 | 176.27 |
Monthly Target 5 | 186.58 |
Monthly price and volumes Bsl
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 165.95 (7.06%) | 155.00 | 135.00 - 165.95 | 0.85 times | Thu 31 July 2025 | 155.00 (7.85%) | 149.75 | 149.70 - 192.57 | 1.807 times | Mon 30 June 2025 | 143.72 (-3.14%) | 147.64 | 127.30 - 147.64 | 1.2495 times | Fri 30 May 2025 | 148.38 (-2.45%) | 152.00 | 140.55 - 171.00 | 1.039 times | Wed 30 April 2025 | 152.10 (-7.26%) | 164.01 | 150.00 - 175.79 | 0.8051 times | Fri 28 March 2025 | 164.01 (-5.87%) | 167.20 | 160.00 - 188.00 | 1.4437 times | Fri 28 February 2025 | 174.24 (1.07%) | 162.90 | 158.00 - 180.17 | 0.4201 times | Fri 29 September 2023 | 172.40 (-2.18%) | 176.00 | 164.00 - 176.25 | 0.6684 times | Thu 31 August 2023 | 176.25 (2.47%) | 177.80 | 155.95 - 179.50 | 0.968 times | Mon 31 July 2023 | 172.00 (-6.98%) | 181.35 | 163.00 - 182.95 | 0.7493 times | Fri 30 June 2023 | 184.90 (13.68%) | 192.00 | 181.50 - 196.00 | 0.1516 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl BSL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl BSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl BSL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (BSL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Bsl BSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl BSL_BE stock. Volume based technical analysis of Bsl BSL_BE stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl BSL_BE
DMA (daily moving average) of Bsl BSL_BE
DMA period | DMA value |
5 day DMA | 152.44 |
12 day DMA | 147.75 |
20 day DMA | 149.9 |
35 day DMA | 156.55 |
50 day DMA | 150.14 |
100 day DMA | 153.43 |
150 day DMA | 159.08 |
200 day DMA | 162.67 |
EMA (exponential moving average) of Bsl BSL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.55 | 150.35 | 146.1 |
12 day EMA | 151.35 | 148.7 | 146.85 |
20 day EMA | 151.04 | 149.47 | 148.48 |
35 day EMA | 149.37 | 148.39 | 147.77 |
50 day EMA | 149.31 | 148.63 | 148.21 |
SMA (simple moving average) of Bsl BSL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.44 | 147.86 | 144.51 |
12 day SMA | 147.75 | 146.45 | 145.88 |
20 day SMA | 149.9 | 149.38 | 149.29 |
35 day SMA | 156.55 | 156.34 | 156.11 |
50 day SMA | 150.14 | 149.44 | 148.95 |
100 day SMA | 153.43 | 153.59 | 153.81 |
150 day SMA | 159.08 | 159.07 | 159.1 |
200 day SMA | 162.67 | 162.69 | 162.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.