Login or Join

Bsl BSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl BSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bsl

Strong Daily Stock price targets for Bsl BSL_BE are 165.95 and 165.95

Daily Target 1165.95
Daily Target 2165.95
Daily Target 3165.95
Daily Target 4165.95
Daily Target 5165.95

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 21 August 2025 165.95 (4.47%) 165.95 165.95 - 165.95 0.4066 times
Wed 20 August 2025 158.85 (5%) 158.85 158.00 - 158.85 1.6467 times
Tue 19 August 2025 151.29 (5%) 143.99 143.99 - 151.29 6.9299 times
Mon 18 August 2025 144.09 (1.47%) 140.10 135.00 - 148.00 0.5156 times
Thu 14 August 2025 142.00 (-0.73%) 142.50 142.00 - 142.50 0.0329 times
Wed 13 August 2025 143.05 (0.67%) 142.00 142.00 - 143.05 0.0765 times
Tue 12 August 2025 142.10 (0%) 144.00 142.10 - 144.00 0.1019 times
Mon 11 August 2025 142.10 (-2%) 145.00 142.10 - 145.00 0.0569 times
Fri 08 August 2025 145.00 (0.65%) 144.10 144.10 - 145.00 0.0888 times
Thu 07 August 2025 144.06 (-2%) 144.06 144.06 - 144.06 0.1441 times
Wed 06 August 2025 147.00 (-0.34%) 146.77 146.10 - 147.00 0.117 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl BSL_BE are 150.48 and 181.43

Weekly Target 1124.68
Weekly Target 2145.32
Weekly Target 3155.63333333333
Weekly Target 4176.27
Weekly Target 5186.58

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 21 August 2025 165.95 (16.87%) 140.10 135.00 - 165.95 2.1591 times
Thu 14 August 2025 142.00 (-2.07%) 145.00 142.00 - 145.00 0.061 times
Fri 08 August 2025 145.00 (-4.61%) 152.00 144.06 - 152.00 0.3947 times
Fri 01 August 2025 152.00 (-0.07%) 151.00 151.00 - 155.14 0.2 times
Fri 25 July 2025 152.10 (-6.11%) 161.19 152.00 - 161.19 0.7844 times
Fri 18 July 2025 162.00 (-2.25%) 162.41 155.97 - 162.41 0.5583 times
Fri 11 July 2025 165.73 (-5.12%) 183.40 165.73 - 192.57 2.2717 times
Fri 04 July 2025 174.67 (27.61%) 143.62 139.62 - 174.67 2.3153 times
Fri 27 June 2025 136.88 (5.34%) 130.58 129.93 - 136.88 0.6826 times
Fri 20 June 2025 129.94 (-1.01%) 132.99 127.30 - 132.99 0.573 times
Fri 13 June 2025 131.26 (-4.94%) 137.95 128.69 - 137.95 1.6999 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl BSL_BE are 150.48 and 181.43

Monthly Target 1124.68
Monthly Target 2145.32
Monthly Target 3155.63333333333
Monthly Target 4176.27
Monthly Target 5186.58

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 21 August 2025 165.95 (7.06%) 155.00 135.00 - 165.95 0.85 times
Thu 31 July 2025 155.00 (7.85%) 149.75 149.70 - 192.57 1.807 times
Mon 30 June 2025 143.72 (-3.14%) 147.64 127.30 - 147.64 1.2495 times
Fri 30 May 2025 148.38 (-2.45%) 152.00 140.55 - 171.00 1.039 times
Wed 30 April 2025 152.10 (-7.26%) 164.01 150.00 - 175.79 0.8051 times
Fri 28 March 2025 164.01 (-5.87%) 167.20 160.00 - 188.00 1.4437 times
Fri 28 February 2025 174.24 (1.07%) 162.90 158.00 - 180.17 0.4201 times
Fri 29 September 2023 172.40 (-2.18%) 176.00 164.00 - 176.25 0.6684 times
Thu 31 August 2023 176.25 (2.47%) 177.80 155.95 - 179.50 0.968 times
Mon 31 July 2023 172.00 (-6.98%) 181.35 163.00 - 182.95 0.7493 times
Fri 30 June 2023 184.90 (13.68%) 192.00 181.50 - 196.00 0.1516 times

 monthly chart Bsl

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl BSL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl BSL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl BSL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (BSL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Bsl BSL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl BSL_BE stock. Volume based technical analysis of Bsl BSL_BE stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl BSL_BE

DMA (daily moving average) of Bsl BSL_BE

DMA period DMA value
5 day DMA 152.44
12 day DMA 147.75
20 day DMA 149.9
35 day DMA 156.55
50 day DMA 150.14
100 day DMA 153.43
150 day DMA 159.08
200 day DMA 162.67

EMA (exponential moving average) of Bsl BSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.55150.35146.1
12 day EMA151.35148.7146.85
20 day EMA151.04149.47148.48
35 day EMA149.37148.39147.77
50 day EMA149.31148.63148.21

SMA (simple moving average) of Bsl BSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.44147.86144.51
12 day SMA147.75146.45145.88
20 day SMA149.9149.38149.29
35 day SMA156.55156.34156.11
50 day SMA150.14149.44148.95
100 day SMA153.43153.59153.81
150 day SMA159.08159.07159.1
200 day SMA162.67162.69162.76
Back to top | Use Dark Theme