Login or Join

BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 80.74 and 84.05

Daily Target 178.13
Daily Target 280.04
Daily Target 381.443333333333
Daily Target 483.35
Daily Target 584.75

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 20 August 2025 81.94 (0.44%) 79.54 79.54 - 82.85 0.2966 times
Tue 19 August 2025 81.58 (0.33%) 82.77 80.00 - 82.77 0.5478 times
Mon 18 August 2025 81.31 (1.16%) 81.97 79.75 - 81.97 1.2997 times
Thu 14 August 2025 80.38 (-0.11%) 81.79 79.01 - 81.79 0.3768 times
Wed 13 August 2025 80.47 (0.36%) 78.90 78.90 - 81.39 3.5905 times
Tue 12 August 2025 80.18 (-0.43%) 81.97 80.18 - 81.97 0.8865 times
Mon 11 August 2025 80.53 (0.9%) 78.20 78.20 - 81.20 0.7163 times
Fri 08 August 2025 79.81 (-0.45%) 81.60 79.56 - 81.60 1.0169 times
Thu 07 August 2025 80.17 (-0.06%) 78.62 78.62 - 80.59 0.8508 times
Wed 06 August 2025 80.22 (-0.42%) 79.05 79.05 - 81.95 0.4181 times
Tue 05 August 2025 80.56 (-0.37%) 82.20 79.24 - 82.20 2.1319 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.09 and 82.4

Weekly Target 178.13
Weekly Target 280.04
Weekly Target 381.443333333333
Weekly Target 483.35
Weekly Target 584.75

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 20 August 2025 81.94 (1.94%) 81.97 79.54 - 82.85 0.1412 times
Thu 14 August 2025 80.38 (0.71%) 78.20 78.20 - 81.97 0.3668 times
Fri 08 August 2025 79.81 (-0.91%) 81.97 78.62 - 82.20 0.6013 times
Fri 01 August 2025 80.54 (-1.14%) 81.87 79.70 - 82.70 0.4644 times
Fri 25 July 2025 81.47 (-0.16%) 82.97 79.85 - 83.50 0.2806 times
Fri 18 July 2025 81.60 (-0.83%) 83.97 80.23 - 83.97 0.2769 times
Fri 11 July 2025 82.28 (-1.18%) 85.76 80.60 - 85.76 0.328 times
Fri 04 July 2025 83.26 (-0.31%) 83.52 81.19 - 85.36 0.4681 times
Fri 27 June 2025 83.52 (3.16%) 79.34 79.25 - 84.05 1.333 times
Fri 20 June 2025 80.96 (-0.54%) 79.21 78.29 - 82.97 5.7397 times
Fri 13 June 2025 81.40 (-0.12%) 83.53 79.86 - 84.16 1.1826 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 80.07 and 84.72

Monthly Target 176.35
Monthly Target 279.14
Monthly Target 380.996666666667
Monthly Target 483.79
Monthly Target 585.65

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Wed 20 August 2025 81.94 (0.75%) 81.33 78.20 - 82.85 0.3136 times
Thu 31 July 2025 81.33 (-2.34%) 81.19 79.70 - 85.76 0.3685 times
Mon 30 June 2025 83.28 (3.2%) 82.30 64.38 - 84.70 2.2026 times
Fri 30 May 2025 80.70 (1.34%) 79.51 77.65 - 83.27 0.656 times
Wed 30 April 2025 79.63 (4.11%) 76.60 71.24 - 80.97 2.3105 times
Fri 28 March 2025 76.49 (5.17%) 74.18 71.40 - 79.97 0.5697 times
Fri 28 February 2025 72.73 (-5.36%) 78.41 61.64 - 78.59 1.0003 times
Fri 31 January 2025 76.85 (-1.32%) 77.89 74.00 - 83.70 0.8167 times
Tue 31 December 2024 77.88 (-1.22%) 80.47 76.73 - 82.70 1.1268 times
Fri 29 November 2024 78.84 (0.17%) 80.70 61.47 - 82.70 0.6352 times
Thu 31 October 2024 78.71 (-5.68%) 85.51 76.00 - 85.51 2.1299 times

 monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Bslsenetfg BSLSENETFG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcBslsenetfg (BSLSENETFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaslamcBslsenetfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaslamcBslsenetfg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcBslsenetfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaslamcBslsenetfg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcBslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.56 and BirlaslamcBslsenetfg BSLSENETFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcBslsenetfg BSLSENETFG stock. Volume based technical analysis of BirlaslamcBslsenetfg BSLSENETFG stock is negative.

BirlaslamcBslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 81.14
12 day DMA 80.67
20 day DMA 80.92
35 day DMA 81.62
50 day DMA 81.66
100 day DMA 80.29
150 day DMA 78.59
200 day DMA 78.6

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.380.9880.68
12 day EMA80.9980.8280.68
20 day EMA81.0680.9780.91
35 day EMA81.2581.2181.19
50 day EMA81.5881.5781.57

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1480.7880.57
12 day SMA80.6780.5580.53
20 day SMA80.9280.9280.93
35 day SMA81.6281.6581.7
50 day SMA81.6681.6681.66
100 day SMA80.2980.2580.21
150 day SMA78.5978.5578.52
200 day SMA78.678.5978.58
Back to top | Use Dark Theme