Login or Join

BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.58 and 29.16

Daily Target 128.45
Daily Target 228.71
Daily Target 329.03
Daily Target 429.29
Daily Target 529.61

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 19 August 2025 28.97 (0.24%) 29.00 28.77 - 29.35 0.247 times
Mon 18 August 2025 28.90 (1.05%) 29.28 28.65 - 29.28 0.6299 times
Thu 14 August 2025 28.60 (0.14%) 28.88 28.47 - 28.88 0.2314 times
Wed 13 August 2025 28.56 (0.56%) 28.90 28.40 - 28.90 0.2285 times
Tue 12 August 2025 28.40 (-0.39%) 28.90 28.10 - 28.90 0.4616 times
Mon 11 August 2025 28.51 (0.92%) 27.80 27.80 - 28.70 0.7036 times
Fri 08 August 2025 28.25 (-0.81%) 28.10 28.10 - 28.80 0.6889 times
Thu 07 August 2025 28.48 (-0.14%) 28.52 28.18 - 28.80 2.7402 times
Wed 06 August 2025 28.52 (-0.14%) 28.20 28.20 - 28.66 0.4189 times
Tue 05 August 2025 28.56 (-0.24%) 29.10 28.30 - 29.10 3.65 times
Mon 04 August 2025 28.63 (0.42%) 29.22 28.42 - 29.22 0.5036 times

 Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.46 and 29.16

Weekly Target 128.29
Weekly Target 228.63
Weekly Target 328.99
Weekly Target 429.33
Weekly Target 529.69

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 19 August 2025 28.97 (1.29%) 29.28 28.65 - 29.35 0.1611 times
Thu 14 August 2025 28.60 (1.24%) 27.80 27.80 - 28.90 0.2985 times
Fri 08 August 2025 28.25 (-0.91%) 29.22 28.10 - 29.22 1.4697 times
Fri 01 August 2025 28.51 (-1.01%) 29.20 28.20 - 29.36 0.632 times
Fri 25 July 2025 28.80 (-0.48%) 29.30 28.70 - 29.60 0.6191 times
Fri 18 July 2025 28.94 (-0.55%) 28.80 28.80 - 29.95 0.7585 times
Fri 11 July 2025 29.10 (-1.22%) 28.72 28.68 - 30.15 0.6618 times
Fri 04 July 2025 29.46 (-0.34%) 29.80 29.10 - 30.28 3.0953 times
Fri 27 June 2025 29.56 (2.14%) 28.21 28.21 - 30.18 0.6144 times
Fri 20 June 2025 28.94 (1.4%) 28.54 27.99 - 29.50 1.6895 times
Fri 13 June 2025 28.54 (-0.94%) 29.20 28.02 - 29.45 9.5212 times

 weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.61 and 29.16

Monthly Target 127.16
Monthly Target 228.06
Monthly Target 328.706666666667
Monthly Target 429.61
Monthly Target 530.26

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 19 August 2025 28.97 (0.87%) 29.10 27.80 - 29.35 0.1998 times
Thu 31 July 2025 28.72 (-2.58%) 29.48 28.20 - 30.28 0.5049 times
Mon 30 June 2025 29.48 (3.44%) 28.50 27.59 - 30.18 1.2447 times
Fri 30 May 2025 28.50 (1.75%) 28.40 27.07 - 29.59 2.4857 times
Wed 30 April 2025 28.01 (3.43%) 27.15 23.58 - 29.22 1.1405 times
Fri 28 March 2025 27.08 (6.2%) 26.16 20.37 - 28.05 0.5658 times
Fri 28 February 2025 25.50 (-5.56%) 27.10 25.00 - 27.65 0.3722 times
Fri 31 January 2025 27.00 (-0.63%) 27.32 26.15 - 28.60 2.9114 times
Tue 31 December 2024 27.17 (-1.84%) 27.22 26.85 - 29.20 0.2898 times
Fri 29 November 2024 27.68 (-0.4%) 27.99 26.37 - 28.65 0.2852 times
Thu 31 October 2024 27.79 (-6.34%) 29.86 27.50 - 30.45 0.54 times

 monthly chart BirlaSun

Indicator Analysis of BirlaSun

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Sun BSLNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaSun (BSLNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaSun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaSun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaSun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and BirlaSun BSLNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaSun BSLNIFTY stock. Volume based technical analysis of BirlaSun BSLNIFTY stock is negative.

BirlaSun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.57
20 day DMA 28.69
35 day DMA 28.94
50 day DMA 28.95
100 day DMA 28.38
150 day DMA 27.73
200 day DMA 27.72

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.6528.53
12 day EMA28.6828.6328.58
20 day EMA28.7328.728.68
35 day EMA28.7928.7828.77
50 day EMA28.928.928.9

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.5928.46
12 day SMA28.5728.5528.54
20 day SMA28.6928.6928.7
35 day SMA28.9428.9628.98
50 day SMA28.9528.9528.94
100 day SMA28.3828.3628.34
150 day SMA27.7327.7227.71
200 day SMA27.7227.7127.71
Back to top | Use Dark Theme