BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 86.57 and 88.82
| Daily Target 1 | 84.79 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.04 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.29 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.39 (-0.63%) | 85.74 | 85.74 - 87.99 | 1.1962 times | Mon 18 August 2025 | 87.94 (-0.34%) | 88.93 | 87.34 - 89.00 | 0.8757 times | Thu 14 August 2025 | 88.24 (-0.28%) | 90.70 | 87.91 - 90.70 | 0.5781 times | Wed 13 August 2025 | 88.49 (0.4%) | 88.49 | 87.83 - 88.57 | 1.0731 times | Tue 12 August 2025 | 88.14 (-0.4%) | 86.27 | 86.27 - 88.94 | 1.2588 times | Mon 11 August 2025 | 88.49 (-1.17%) | 91.77 | 87.30 - 91.77 | 1.7486 times | Fri 08 August 2025 | 89.54 (0.96%) | 89.00 | 88.76 - 89.55 | 0.9965 times | Thu 07 August 2025 | 88.69 (0.07%) | 88.73 | 88.51 - 89.28 | 0.2025 times | Wed 06 August 2025 | 88.63 (-0.18%) | 89.50 | 88.17 - 89.50 | 1.1012 times | Tue 05 August 2025 | 88.79 (0.27%) | 86.33 | 86.33 - 90.06 | 0.9692 times | Mon 04 August 2025 | 88.55 (1.97%) | 88.95 | 87.31 - 88.95 | 0.7479 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 84.94 and 88.2
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.39 (-0.96%) | 88.93 | 85.74 - 89.00 | 0.5658 times | Thu 14 August 2025 | 88.24 (-1.45%) | 91.77 | 86.27 - 91.77 | 1.2721 times | Fri 08 August 2025 | 89.54 (3.11%) | 88.95 | 86.33 - 90.06 | 1.097 times | Fri 01 August 2025 | 86.84 (-0.2%) | 87.30 | 84.76 - 89.06 | 0.604 times | Fri 25 July 2025 | 87.01 (0.14%) | 86.89 | 86.57 - 91.00 | 0.7026 times | Fri 18 July 2025 | 86.89 (1.16%) | 87.39 | 85.73 - 88.50 | 0.3178 times | Fri 11 July 2025 | 85.89 (-0.39%) | 88.38 | 84.65 - 88.38 | 0.5128 times | Fri 04 July 2025 | 86.23 (1.95%) | 83.60 | 83.60 - 88.22 | 0.5765 times | Fri 27 June 2025 | 84.58 (-2.99%) | 88.45 | 84.50 - 88.45 | 1.8323 times | Fri 20 June 2025 | 87.19 (-1.47%) | 86.27 | 86.03 - 89.95 | 2.5192 times | Fri 13 June 2025 | 88.49 (2.85%) | 86.04 | 83.40 - 88.95 | 6.6509 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 86.57 and 92.6
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.39 (0.09%) | 86.62 | 85.74 - 91.77 | 0.6139 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.4759 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 3.0282 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.8748 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 1.0459 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.7358 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.4297 times | Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.5652 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.4965 times | Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.7339 times | Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.0668 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaSun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 88.31 |
| 20 day DMA | 87.97 |
| 35 day DMA | 87.17 |
| 50 day DMA | 86.99 |
| 100 day DMA | 85.19 |
| 150 day DMA | 81.73 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.25 | 88.41 |
| 12 day EMA | 88.05 | 88.17 | 88.21 |
| 20 day EMA | 87.86 | 87.91 | 87.91 |
| 35 day EMA | 87.5 | 87.51 | 87.48 |
| 50 day EMA | 87.01 | 86.99 | 86.95 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.26 | 88.58 |
| 12 day SMA | 88.31 | 88.3 | 88.28 |
| 20 day SMA | 87.97 | 87.95 | 87.9 |
| 35 day SMA | 87.17 | 87.09 | 87 |
| 50 day SMA | 86.99 | 86.94 | 86.9 |
| 100 day SMA | 85.19 | 85.1 | 85 |
| 150 day SMA | 81.73 | 81.61 | 81.49 |
| 200 day SMA | 78.36 | 78.27 | 78.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.