IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici500
Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 38.22 and 39.53
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.75 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.86 (0.83%) | 37.57 | 37.57 - 38.88 | 1.4241 times | Mon 18 August 2025 | 38.54 (0.76%) | 39.40 | 38.25 - 39.40 | 1.4246 times | Thu 14 August 2025 | 38.25 (0.03%) | 38.59 | 38.20 - 38.59 | 0.5207 times | Wed 13 August 2025 | 38.24 (0.58%) | 38.19 | 38.12 - 38.31 | 1.2795 times | Tue 12 August 2025 | 38.02 (-0.29%) | 38.32 | 37.95 - 38.32 | 2.0163 times | Mon 11 August 2025 | 38.13 (0.61%) | 38.30 | 37.74 - 38.81 | 0.8561 times | Fri 08 August 2025 | 37.90 (-1.43%) | 38.45 | 37.86 - 38.45 | 0.8062 times | Thu 07 August 2025 | 38.45 (0.42%) | 37.33 | 37.33 - 40.29 | 0.7842 times | Wed 06 August 2025 | 38.29 (-0.6%) | 38.67 | 38.13 - 38.67 | 0.6735 times | Tue 05 August 2025 | 38.52 (-0.23%) | 38.75 | 38.40 - 38.75 | 0.2148 times | Mon 04 August 2025 | 38.61 (0.7%) | 38.34 | 38.10 - 38.63 | 0.4845 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.3 and 39.13
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.86 (1.59%) | 39.40 | 37.57 - 39.40 | 0.3386 times | Thu 14 August 2025 | 38.25 (0.92%) | 38.30 | 37.74 - 38.81 | 0.5553 times | Fri 08 August 2025 | 37.90 (-1.15%) | 38.34 | 37.33 - 40.29 | 0.3522 times | Fri 01 August 2025 | 38.34 (-2.24%) | 39.22 | 37.91 - 39.22 | 0.6349 times | Fri 25 July 2025 | 39.22 (-0.25%) | 38.88 | 38.46 - 40.33 | 0.64 times | Fri 18 July 2025 | 39.32 (0.13%) | 39.48 | 39.11 - 39.72 | 0.1998 times | Fri 11 July 2025 | 39.27 (-0.96%) | 39.70 | 39.22 - 40.56 | 0.4173 times | Fri 04 July 2025 | 39.65 (0.08%) | 39.62 | 39.39 - 40.83 | 0.8191 times | Fri 27 June 2025 | 39.62 (1.72%) | 37.97 | 37.97 - 39.88 | 5.0455 times | Fri 20 June 2025 | 38.95 (1.41%) | 39.37 | 38.26 - 39.37 | 0.9973 times | Fri 13 June 2025 | 38.41 (-1.16%) | 37.88 | 37.88 - 39.78 | 0.655 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.38 and 40.34
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.86 (0.31%) | 38.86 | 37.33 - 40.29 | 0.3233 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.5041 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 1.8579 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 1.5414 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.6864 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.36 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.4765 times | Fri 31 January 2025 | 36.30 (-3.51%) | 37.25 | 34.50 - 38.68 | 0.5736 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.4695 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 3.2074 times | Thu 31 October 2024 | 38.23 (-6.51%) | 41.09 | 37.52 - 42.93 | 0.7293 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.32 | 38.21 |
| 12 day EMA | 38.48 | 38.41 | 38.39 |
| 20 day EMA | 38.61 | 38.58 | 38.58 |
| 35 day EMA | 38.73 | 38.72 | 38.73 |
| 50 day EMA | 38.91 | 38.91 | 38.93 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.24 | 38.11 |
| 12 day SMA | 38.35 | 38.34 | 38.35 |
| 20 day SMA | 38.62 | 38.65 | 38.68 |
| 35 day SMA | 39.01 | 39.03 | 39.07 |
| 50 day SMA | 39 | 39.01 | 39.01 |
| 100 day SMA | 38.05 | 38.03 | 38 |
| 150 day SMA | 37.12 | 37.11 | 37.1 |
| 200 day SMA | 37.36 | 37.36 | 37.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.