Login or Join

Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2504.05 and 2551.95

Daily Target 12465.8
Daily Target 22494.4
Daily Target 32513.7
Daily Target 42542.3
Daily Target 52561.6

Daily price and volume Bse

Date Closing Open Range Volume
Wed 20 August 2025 2523.00 (1.26%) 2505.00 2485.10 - 2533.00 0.6128 times
Tue 19 August 2025 2491.50 (-0.13%) 2505.00 2470.00 - 2532.00 0.724 times
Mon 18 August 2025 2494.80 (0.52%) 2520.00 2487.00 - 2550.00 0.7259 times
Thu 14 August 2025 2482.00 (-0.58%) 2500.00 2456.00 - 2514.40 0.6295 times
Wed 13 August 2025 2496.40 (5.39%) 2385.00 2381.90 - 2501.90 1.2361 times
Tue 12 August 2025 2368.70 (-1.15%) 2400.00 2346.50 - 2411.00 0.5893 times
Mon 11 August 2025 2396.30 (0.14%) 2400.00 2370.00 - 2421.00 0.7499 times
Fri 08 August 2025 2392.90 (-2.02%) 2500.00 2382.30 - 2503.60 1.532 times
Thu 07 August 2025 2442.20 (2.29%) 2370.00 2359.30 - 2454.00 1.0459 times
Wed 06 August 2025 2387.60 (0.86%) 2370.40 2282.00 - 2428.00 2.1544 times
Tue 05 August 2025 2367.20 (-4.8%) 2492.00 2346.10 - 2494.10 1.6116 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2496.5 and 2576.5

Weekly Target 12434.33
Weekly Target 22478.67
Weekly Target 32514.3333333333
Weekly Target 42558.67
Weekly Target 52594.33

Weekly price and volumes for Bse

Date Closing Open Range Volume
Wed 20 August 2025 2523.00 (1.65%) 2520.00 2470.00 - 2550.00 0.3856 times
Thu 14 August 2025 2482.00 (3.72%) 2400.00 2346.50 - 2514.40 0.5992 times
Fri 08 August 2025 2392.90 (-0.76%) 2420.00 2282.00 - 2503.60 1.3292 times
Fri 01 August 2025 2411.30 (-1.74%) 2460.00 2383.50 - 2524.50 0.5987 times
Fri 25 July 2025 2454.00 (0.22%) 2450.00 2433.10 - 2570.90 0.7223 times
Fri 18 July 2025 2448.50 (3.26%) 2425.00 2390.80 - 2585.00 1.0873 times
Fri 11 July 2025 2371.10 (-10.02%) 2635.20 2365.30 - 2680.00 1.788 times
Fri 04 July 2025 2635.20 (-5.06%) 2788.90 2613.10 - 2825.90 1.0634 times
Fri 27 June 2025 2775.60 (3.26%) 2670.00 2648.00 - 2865.60 1.0621 times
Fri 20 June 2025 2688.10 (-0.85%) 2725.00 2500.00 - 2769.00 1.3642 times
Fri 13 June 2025 2711.20 (-7.57%) 2970.00 2653.00 - 3030.00 1.8084 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2402.5 and 2670.5

Monthly Target 12183.67
Monthly Target 22353.33
Monthly Target 32451.6666666667
Monthly Target 42621.33
Monthly Target 52719.67

Monthly price and volumes Bse

Date Closing Open Range Volume
Wed 20 August 2025 2523.00 (3.94%) 2429.30 2282.00 - 2550.00 0.6972 times
Thu 31 July 2025 2427.40 (-12.37%) 2778.00 2365.30 - 2825.90 1.4237 times
Mon 30 June 2025 2770.10 (3.59%) 2690.00 2500.00 - 3030.00 1.8275 times
Fri 30 May 2025 2674.00 (-57.95%) 6361.00 2335.00 - 7588.00 1.4652 times
Wed 30 April 2025 6359.00 (16.04%) 5544.00 4978.35 - 6808.00 0.8049 times
Fri 28 March 2025 5479.80 (18.26%) 4615.00 3682.00 - 5534.40 1.4178 times
Fri 28 February 2025 4633.70 (-12.67%) 5331.00 4551.20 - 6047.45 0.6099 times
Fri 31 January 2025 5305.95 (-0.37%) 5328.00 5023.10 - 6133.40 0.4584 times
Tue 31 December 2024 5325.40 (14.02%) 4660.00 4485.60 - 5837.95 0.6055 times
Fri 29 November 2024 4670.75 (4.59%) 4482.30 4280.00 - 4969.00 0.6899 times
Thu 31 October 2024 4465.60 (21.19%) 3745.00 3690.10 - 4989.80 1.2876 times

 monthly chart Bse

Indicator Analysis of Bse

Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2467.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2457 and price is deviating by 56 points

Upper Bollinger band is at 2567 and lower is at 2346, while middle bands are at 2401 and 2512

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.66 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2497.54
12 day DMA 2444.1
20 day DMA 2456.07
35 day DMA 2495.24
50 day DMA 2568.66
100 day DMA 3954.45
150 day DMA 4341.83
200 day DMA 4514.8

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2489.122472.192462.54
12 day EMA2466.982456.82450.49
20 day EMA2474.822469.752467.46
35 day EMA2528.552528.882531.08
50 day EMA2591.112593.892598.07

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2497.542466.682447.64
12 day SMA2444.12434.792429.45
20 day SMA2456.072457.342458.83
35 day SMA2495.242502.442510.4
50 day SMA2568.662578.312588.37
100 day SMA3954.453975.743997.37
150 day SMA4341.834359.154377.24
200 day SMA4514.84523.64531.97

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 2529.10 2500.10 2488.40 to 2542.60 0.96 times
19 Tue 2498.90 2505.00 2473.70 to 2540.80 1 times
18 Mon 2504.20 2528.00 2495.20 to 2560.00 1.01 times
14 Thu 2488.60 2501.00 2460.00 to 2519.70 1.01 times
13 Wed 2507.20 2393.00 2389.90 to 2512.00 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 2539.80 2507.10 2498.40 to 2550.90 1.26 times
19 Tue 2507.40 2513.00 2481.00 to 2547.60 1.18 times
18 Mon 2512.10 2530.00 2503.20 to 2565.00 0.98 times
14 Thu 2493.80 2515.90 2470.00 to 2524.00 0.81 times
13 Wed 2511.80 2398.10 2395.60 to 2517.60 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 2547.10 2530.40 2515.00 to 2554.80 1.17 times
19 Tue 2518.60 2520.90 2490.00 to 2547.40 1.21 times
18 Mon 2520.50 2547.20 2510.00 to 2566.50 1.07 times
14 Thu 2501.10 2523.00 2481.90 to 2523.50 0.83 times
13 Wed 2518.40 2405.00 2405.00 to 2523.00 0.73 times

Option chain for Bse BSE 28 Thu August 2025 expiry

Bse BSE Option strike: 3200.00

Date CE PE PCR
20 Wed August 2025 1.10666.00 0.01
19 Tue August 2025 1.10666.00 0.01
18 Mon August 2025 1.35781.95 0.01
14 Thu August 2025 1.35781.95 0.01

Bse BSE Option strike: 3100.00

Date CE PE PCR
20 Wed August 2025 1.30570.00 0.05
19 Tue August 2025 1.25570.00 0.05
18 Mon August 2025 1.90603.00 0.01
14 Thu August 2025 1.85603.00 0.01

Bse BSE Option strike: 3000.00

Date CE PE PCR
20 Wed August 2025 1.65468.00 0.05
19 Tue August 2025 1.75487.50 0.05
18 Mon August 2025 2.65492.55 0.05
14 Thu August 2025 2.55521.55 0.05

Bse BSE Option strike: 2900.00

Date CE PE PCR
20 Wed August 2025 2.45369.35 0.02
19 Tue August 2025 2.45404.20 0.02
18 Mon August 2025 3.95404.20 0.02
14 Thu August 2025 3.70404.20 0.02

Bse BSE Option strike: 2850.00

Date CE PE PCR
20 Wed August 2025 3.60333.95 0.18
19 Tue August 2025 3.35333.95 0.12
18 Mon August 2025 5.40345.20 0.13
14 Thu August 2025 4.80364.75 0.14

Bse BSE Option strike: 2800.00

Date CE PE PCR
20 Wed August 2025 5.10276.60 0.07
19 Tue August 2025 4.90302.10 0.07
18 Mon August 2025 7.20301.15 0.07
14 Thu August 2025 6.65315.80 0.08

Bse BSE Option strike: 2750.00

Date CE PE PCR
20 Wed August 2025 7.10229.00 0.11
19 Tue August 2025 6.45254.60 0.06
18 Mon August 2025 9.40256.25 0.07
14 Thu August 2025 9.00269.15 0.08

Bse BSE Option strike: 2700.00

Date CE PE PCR
20 Wed August 2025 10.75180.50 0.17
19 Tue August 2025 9.95208.10 0.17
18 Mon August 2025 13.35203.10 0.19
14 Thu August 2025 12.80223.85 0.18

Bse BSE Option strike: 2650.00

Date CE PE PCR
20 Wed August 2025 17.45135.90 0.07
19 Tue August 2025 15.70164.15 0.08
18 Mon August 2025 20.05162.60 0.08
14 Thu August 2025 19.40179.95 0.09

Bse BSE Option strike: 2600.00

Date CE PE PCR
20 Wed August 2025 29.6598.65 0.16
19 Tue August 2025 26.15125.65 0.14
18 Mon August 2025 30.90125.80 0.15
14 Thu August 2025 29.75140.65 0.16

Bse BSE Option strike: 2550.00

Date CE PE PCR
20 Wed August 2025 48.9568.85 0.32
19 Tue August 2025 41.9091.75 0.26
18 Mon August 2025 47.2091.90 0.25
14 Thu August 2025 45.20105.80 0.14

Bse BSE Option strike: 2500.00

Date CE PE PCR
20 Wed August 2025 74.9045.55 0.77
19 Tue August 2025 63.7064.40 0.64
18 Mon August 2025 68.5563.30 0.6
14 Thu August 2025 65.5076.45 0.48

Bse BSE Option strike: 2450.00

Date CE PE PCR
20 Wed August 2025 107.4029.10 1.37
19 Tue August 2025 91.9542.80 1.11
18 Mon August 2025 96.4041.65 1.18
14 Thu August 2025 91.7053.30 1.19

Bse BSE Option strike: 2400.00

Date CE PE PCR
20 Wed August 2025 147.0518.60 1.43
19 Tue August 2025 127.1528.75 1.26
18 Mon August 2025 130.7526.20 1.13
14 Thu August 2025 123.8535.60 1.15

Bse BSE Option strike: 2350.00

Date CE PE PCR
20 Wed August 2025 192.5512.20 1.54
19 Tue August 2025 168.9518.70 1.63
18 Mon August 2025 171.0016.40 1.87
14 Thu August 2025 161.9523.85 2.79

Bse BSE Option strike: 2300.00

Date CE PE PCR
20 Wed August 2025 237.858.65 5.99
19 Tue August 2025 211.6012.80 6.35
18 Mon August 2025 215.0010.80 6.44
14 Thu August 2025 203.6515.90 6.7

Bse BSE Option strike: 2250.00

Date CE PE PCR
20 Wed August 2025 281.255.85 4.28
19 Tue August 2025 259.758.85 4.96
18 Mon August 2025 259.707.25 3.9
14 Thu August 2025 247.7010.75 4.4

Bse BSE Option strike: 2200.00

Date CE PE PCR
20 Wed August 2025 331.054.55 9.71
19 Tue August 2025 303.456.55 10.19
18 Mon August 2025 307.305.30 8.75
14 Thu August 2025 295.458.00 7.79

Bse BSE Option strike: 2150.00

Date CE PE PCR
20 Wed August 2025 404.853.55 9
19 Tue August 2025 404.854.80 7.9
18 Mon August 2025 404.854.35 8.73
14 Thu August 2025 358.506.45 10

Bse BSE Option strike: 2100.00

Date CE PE PCR
20 Wed August 2025 413.302.55 38.12
19 Tue August 2025 455.353.90 40.9
18 Mon August 2025 455.354.00 51.88
14 Thu August 2025 406.055.40 53.34

Bse BSE Option strike: 2050.00

Date CE PE PCR
20 Wed August 2025 504.102.25 7.2
19 Tue August 2025 504.103.75 7.4
18 Mon August 2025 504.103.40 10.55
14 Thu August 2025 436.304.30 11.48

Bse BSE Option strike: 2000.00

Date CE PE PCR
20 Wed August 2025 505.002.20 23.76
19 Tue August 2025 505.003.05 23.91
18 Mon August 2025 508.003.15 22.41
14 Thu August 2025 508.004.10 22.67
Back to top | Use Dark Theme