BrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 150.35 and 155.85
| Daily Target 1 | 146.06 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 151.56333333333 |
| Daily Target 4 | 154.63 |
| Daily Target 5 | 157.06 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 152.19 (1.38%) | 150.12 | 148.50 - 154.00 | 1.1071 times | Mon 18 August 2025 | 150.12 (-0.4%) | 146.20 | 146.15 - 152.00 | 0.6441 times | Thu 14 August 2025 | 150.73 (-3.51%) | 164.00 | 150.15 - 164.02 | 1.5682 times | Wed 13 August 2025 | 156.21 (4.99%) | 149.25 | 145.11 - 156.21 | 1.5129 times | Tue 12 August 2025 | 148.78 (-3.31%) | 152.00 | 148.00 - 152.10 | 0.3904 times | Mon 11 August 2025 | 153.88 (-0.08%) | 154.01 | 146.70 - 155.00 | 0.6187 times | Fri 08 August 2025 | 154.01 (0.81%) | 152.78 | 151.00 - 159.00 | 1.0959 times | Thu 07 August 2025 | 152.78 (0.75%) | 151.10 | 151.00 - 154.99 | 0.8555 times | Wed 06 August 2025 | 151.65 (-4.03%) | 151.60 | 151.60 - 159.55 | 0.4415 times | Tue 05 August 2025 | 158.01 (-0.09%) | 160.00 | 157.40 - 163.85 | 1.7657 times | Mon 04 August 2025 | 158.15 (0.71%) | 163.75 | 151.10 - 163.75 | 1.5921 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 149.17 and 157.02
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 150.78 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 152.19 (0.97%) | 146.20 | 146.15 - 154.00 | 0.4392 times | Thu 14 August 2025 | 150.73 (-2.13%) | 154.01 | 145.11 - 164.02 | 1.0258 times | Fri 08 August 2025 | 154.01 (-1.93%) | 163.75 | 151.00 - 163.85 | 1.4423 times | Fri 01 August 2025 | 157.04 (3.25%) | 152.00 | 147.25 - 157.04 | 0.6557 times | Fri 25 July 2025 | 152.10 (-2.41%) | 158.95 | 151.99 - 162.13 | 0.395 times | Fri 18 July 2025 | 155.85 (2.78%) | 154.67 | 154.10 - 160.91 | 1.1745 times | Fri 11 July 2025 | 151.64 (10.39%) | 134.62 | 134.62 - 151.64 | 0.5833 times | Fri 04 July 2025 | 137.37 (-9.62%) | 151.99 | 137.37 - 151.99 | 0.3301 times | Fri 27 June 2025 | 151.99 (15.37%) | 131.69 | 128.00 - 152.90 | 3.0844 times | Fri 20 June 2025 | 131.74 (4.82%) | 126.10 | 123.00 - 134.00 | 0.8697 times | Fri 13 June 2025 | 125.68 (-5.44%) | 130.20 | 121.01 - 133.20 | 1.3184 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 139.2 and 158.11
| Monthly Target 1 | 134.86 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 153.77333333333 |
| Monthly Target 4 | 162.44 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 152.19 (-1.16%) | 156.00 | 145.11 - 164.02 | 0.8327 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.7665 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.6713 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.4883 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.28 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.1279 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 1.2065 times | Tue 31 December 2024 | 180.14 (29.6%) | 139.00 | 135.00 - 180.14 | 1.0236 times | Fri 29 November 2024 | 139.00 (-0.17%) | 142.00 | 131.05 - 150.20 | 1.8325 times | Thu 31 October 2024 | 139.24 (-7.48%) | 152.90 | 125.00 - 152.90 | 1.7707 times | Mon 30 September 2024 | 150.50 (22.65%) | 122.50 | 121.01 - 163.50 | 6.8714 times |
Indicator Analysis of BrooksLab
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brooks Lab BROOKS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooksLab (BROOKS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrooksLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrooksLab in short term but the sell signal is initial and weak.
BrooksLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooksLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooksLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and BrooksLab BROOKS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooksLab BROOKS_BE stock. Volume based technical analysis of BrooksLab BROOKS_BE stock is negative.
BrooksLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 151.61 |
| 12 day DMA | 153.63 |
| 20 day DMA | 153.67 |
| 35 day DMA | 151.81 |
| 50 day DMA | 146.8 |
| 100 day DMA | 144.81 |
| 150 day DMA | 148.57 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 151.79 | 152.62 |
| 12 day EMA | 152.66 | 152.74 | 153.22 |
| 20 day EMA | 152.41 | 152.43 | 152.67 |
| 35 day EMA | 149.59 | 149.44 | 149.4 |
| 50 day EMA | 146.61 | 146.38 | 146.23 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.61 | 151.94 | 152.72 |
| 12 day SMA | 153.63 | 153.78 | 153.85 |
| 20 day SMA | 153.67 | 154.01 | 154.3 |
| 35 day SMA | 151.81 | 151.71 | 151.77 |
| 50 day SMA | 146.8 | 146.37 | 146.03 |
| 100 day SMA | 144.81 | 144.97 | 145.18 |
| 150 day SMA | 148.57 | 148.53 | 148.47 |
| 200 day SMA | 146.24 | 145.9 | 145.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.