Login or Join

BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 19.53 and 20.38

Daily Target 118.84
Daily Target 219.37
Daily Target 319.686666666667
Daily Target 420.22
Daily Target 520.54

Daily price and volume Bharat Road

Date Closing Open Range Volume
Tue 19 August 2025 19.91 (4.51%) 19.44 19.15 - 20.00 0.5747 times
Mon 18 August 2025 19.05 (-0.26%) 19.85 18.91 - 19.85 0.3607 times
Thu 14 August 2025 19.10 (3.3%) 18.93 18.61 - 19.32 0.683 times
Wed 13 August 2025 18.49 (-5.71%) 19.61 18.00 - 19.61 1.021 times
Tue 12 August 2025 19.61 (9.92%) 17.66 17.66 - 19.98 1.1563 times
Mon 11 August 2025 17.84 (-6.01%) 19.39 17.40 - 19.57 1.6489 times
Fri 08 August 2025 18.98 (-3.75%) 19.72 18.46 - 20.19 0.8123 times
Thu 07 August 2025 19.72 (-0.7%) 19.86 19.35 - 19.99 0.443 times
Wed 06 August 2025 19.86 (0.86%) 19.98 19.50 - 20.25 0.8782 times
Tue 05 August 2025 19.69 (1.18%) 19.87 19.47 - 20.10 2.422 times
Mon 04 August 2025 19.46 (-5.3%) 20.60 19.00 - 21.11 3.445 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 19.41 and 20.5

Weekly Target 118.52
Weekly Target 219.21
Weekly Target 319.606666666667
Weekly Target 420.3
Weekly Target 520.7

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Tue 19 August 2025 19.91 (4.24%) 19.85 18.91 - 20.00 0.2238 times
Thu 14 August 2025 19.10 (0.63%) 19.39 17.40 - 19.98 1.0786 times
Fri 08 August 2025 18.98 (-7.64%) 20.60 18.46 - 21.11 1.9138 times
Fri 01 August 2025 20.55 (-0.68%) 21.15 20.30 - 21.46 0.5634 times
Fri 25 July 2025 20.69 (-21.24%) 24.00 20.50 - 24.80 2.8706 times
Wed 16 April 2025 26.27 (-2.63%) 28.25 25.91 - 28.44 0.4627 times
Fri 11 April 2025 26.98 (-5.3%) 26.97 25.36 - 28.86 0.4899 times
Fri 04 April 2025 28.49 (-1.66%) 29.34 28.11 - 33.80 1.0249 times
Fri 28 March 2025 28.97 (-14.74%) 35.03 28.77 - 35.34 0.8232 times
Fri 21 March 2025 33.98 (-3.6%) 35.26 33.60 - 36.89 0.5491 times
Thu 13 March 2025 35.25 (-6.13%) 37.56 33.87 - 38.14 0.1877 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.8 and 20.51

Monthly Target 115.76
Monthly Target 217.84
Monthly Target 319.473333333333
Monthly Target 421.55
Monthly Target 523.18

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Tue 19 August 2025 19.91 (-3.35%) 20.71 17.40 - 21.11 1.5767 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.6456 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.9582 times
Fri 28 March 2025 28.97 (-20.5%) 36.95 28.77 - 38.78 0.8741 times
Fri 28 February 2025 36.44 (-15.65%) 41.37 36.00 - 45.29 1.2159 times
Fri 31 January 2025 43.20 (-5.14%) 45.56 38.61 - 53.43 1.2438 times
Tue 31 December 2024 45.54 (1.47%) 44.87 44.20 - 51.99 0.6092 times
Fri 29 November 2024 44.88 (-2.03%) 46.65 41.00 - 48.10 0.4015 times
Thu 31 October 2024 45.81 (-2.59%) 48.15 42.31 - 49.50 0.6775 times
Mon 30 September 2024 47.03 (-20.02%) 49.26 46.00 - 51.75 0.7975 times
Thu 14 March 2024 58.80 (-17.47%) 74.80 53.55 - 79.80 1.2702 times

 monthly chart BharatRoad

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Road BRNL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Road BRNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatRoad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.

BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.36
20 day DMA 19.97
35 day DMA 23.5
50 day DMA 27.06
100 day DMA 34.85
150 day DMA 38.54
200 day DMA 43.88

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.0319.02
12 day EMA19.6919.6519.76
20 day EMA20.8720.9721.17
35 day EMA23.8724.124.4
50 day EMA27.1827.4827.82

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2318.8218.8
12 day SMA19.3619.4119.56
20 day SMA19.9720.0220.38
35 day SMA23.523.924.33
50 day SMA27.0627.3927.75
100 day SMA34.8535.1435.44
150 day SMA38.5438.7138.89
200 day SMA43.8844.2344.59
Back to top | Use Dark Theme