BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 951.6 and 959.7
| Daily Target 1 | 950.03 |
| Daily Target 2 | 953.17 |
| Daily Target 3 | 958.13333333333 |
| Daily Target 4 | 961.27 |
| Daily Target 5 | 966.23 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 956.30 (0.06%) | 962.40 | 955.00 - 963.10 | 0.1557 times | Tue 19 August 2025 | 955.70 (-0.72%) | 966.40 | 941.70 - 967.00 | 1.0549 times | Mon 18 August 2025 | 962.60 (2.67%) | 943.00 | 932.50 - 972.40 | 0.8185 times | Thu 14 August 2025 | 937.60 (-2.96%) | 985.00 | 894.10 - 1006.60 | 5.3227 times | Wed 13 August 2025 | 966.20 (-0.82%) | 979.80 | 956.40 - 980.00 | 0.2918 times | Tue 12 August 2025 | 974.20 (1.34%) | 968.60 | 953.40 - 977.90 | 0.205 times | Mon 11 August 2025 | 961.30 (1.42%) | 960.00 | 948.00 - 967.60 | 0.2118 times | Fri 08 August 2025 | 947.80 (-0.66%) | 954.10 | 943.20 - 962.80 | 1.183 times | Thu 07 August 2025 | 954.10 (-1.51%) | 956.10 | 940.00 - 968.90 | 0.3409 times | Wed 06 August 2025 | 968.70 (-2.43%) | 992.00 | 964.00 - 998.40 | 0.4157 times | Tue 05 August 2025 | 992.80 (0.76%) | 990.90 | 971.60 - 997.20 | 0.2069 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 944.4 and 984.3
| Weekly Target 1 | 913.83 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 953.73333333333 |
| Weekly Target 4 | 974.97 |
| Weekly Target 5 | 993.63 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 956.30 (1.99%) | 943.00 | 932.50 - 972.40 | 0.6566 times | Thu 14 August 2025 | 937.60 (-1.08%) | 960.00 | 894.10 - 1006.60 | 1.9517 times | Fri 08 August 2025 | 947.80 (-3.55%) | 982.80 | 940.00 - 998.40 | 0.7618 times | Fri 01 August 2025 | 982.70 (-7.08%) | 1059.40 | 958.90 - 1059.40 | 1.2774 times | Fri 25 July 2025 | 1057.60 (-4.87%) | 1123.00 | 1028.50 - 1128.80 | 1.2311 times | Fri 18 July 2025 | 1111.80 (4.59%) | 1070.40 | 1063.30 - 1142.00 | 1.2853 times | Fri 11 July 2025 | 1063.00 (-0.96%) | 1077.90 | 1053.20 - 1125.00 | 0.9026 times | Fri 04 July 2025 | 1073.30 (-3.25%) | 1122.50 | 1043.60 - 1122.50 | 0.7815 times | Fri 27 June 2025 | 1109.30 (-3.08%) | 1141.00 | 1105.40 - 1175.00 | 0.5269 times | Fri 20 June 2025 | 1144.60 (-3.44%) | 1191.20 | 1126.00 - 1211.90 | 0.625 times | Fri 13 June 2025 | 1185.40 (-7.25%) | 1281.90 | 1170.20 - 1285.10 | 1.0258 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 865.05 and 985.35
| Monthly Target 1 | 834.63 |
| Monthly Target 2 | 895.47 |
| Monthly Target 3 | 954.93333333333 |
| Monthly Target 4 | 1015.77 |
| Monthly Target 5 | 1075.23 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 956.30 (-5.11%) | 1004.00 | 894.10 - 1014.40 | 0.8797 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3214 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3979 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7934 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8583 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.3011 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6112 times | Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 0.9846 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.8165 times | Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 1.0358 times | Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 1.1323 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 36 points
Upper Bollinger band is at 1058 and lower is at 916, while middle bands are at 952 and 1023
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrigadeEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrigadeEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 955.68 |
| 12 day DMA | 963.55 |
| 20 day DMA | 986.57 |
| 35 day DMA | 1030.6 |
| 50 day DMA | 1068.14 |
| 100 day DMA | 1060.98 |
| 150 day DMA | 1051.18 |
| 200 day DMA | 1094.32 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.45 | 958.02 | 959.18 |
| 12 day EMA | 969.74 | 972.18 | 975.18 |
| 20 day EMA | 990.52 | 994.12 | 998.16 |
| 35 day EMA | 1029.07 | 1033.35 | 1037.92 |
| 50 day EMA | 1071.62 | 1076.33 | 1081.25 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.68 | 959.26 | 960.38 |
| 12 day SMA | 963.55 | 965.75 | 970.09 |
| 20 day SMA | 986.57 | 993.1 | 1000.39 |
| 35 day SMA | 1030.6 | 1034.56 | 1038.96 |
| 50 day SMA | 1068.14 | 1073.64 | 1079.58 |
| 100 day SMA | 1060.98 | 1061.21 | 1061.59 |
| 150 day SMA | 1051.18 | 1052.45 | 1053.98 |
| 200 day SMA | 1094.32 | 1095.5 | 1096.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.