Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 76.29 and 77.69
Daily Target 1 | 75.96 |
Daily Target 2 | 76.61 |
Daily Target 3 | 77.356666666667 |
Daily Target 4 | 78.01 |
Daily Target 5 | 78.76 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.27 (-0.21%) | 77.43 | 76.70 - 78.10 | 0.6395 times | Mon 18 August 2025 | 77.43 (3.59%) | 78.00 | 75.30 - 78.00 | 1.7551 times | Thu 14 August 2025 | 74.75 (-3.29%) | 78.40 | 74.01 - 78.40 | 1.1172 times | Wed 13 August 2025 | 77.29 (2.71%) | 76.70 | 76.16 - 77.60 | 0.91 times | Tue 12 August 2025 | 75.25 (0.36%) | 74.99 | 74.90 - 78.50 | 1.5456 times | Mon 11 August 2025 | 74.98 (-2.56%) | 77.89 | 74.16 - 77.89 | 1.1754 times | Fri 08 August 2025 | 76.95 (-0.13%) | 77.40 | 76.60 - 79.00 | 0.7456 times | Thu 07 August 2025 | 77.05 (-1.26%) | 78.03 | 76.20 - 78.03 | 0.7553 times | Wed 06 August 2025 | 78.03 (-0.38%) | 78.33 | 77.50 - 79.25 | 0.6173 times | Tue 05 August 2025 | 78.33 (0.05%) | 78.98 | 78.04 - 79.97 | 0.7389 times | Mon 04 August 2025 | 78.29 (-1.76%) | 79.70 | 77.31 - 81.57 | 1.4723 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 74.89 and 77.69
Weekly Target 1 | 74.09 |
Weekly Target 2 | 75.68 |
Weekly Target 3 | 76.89 |
Weekly Target 4 | 78.48 |
Weekly Target 5 | 79.69 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.27 (3.37%) | 78.00 | 75.30 - 78.10 | 0.2539 times | Thu 14 August 2025 | 74.75 (-2.86%) | 77.89 | 74.01 - 78.50 | 0.5035 times | Fri 08 August 2025 | 76.95 (-3.44%) | 79.70 | 76.20 - 81.57 | 0.4591 times | Fri 01 August 2025 | 79.69 (-5.68%) | 85.85 | 78.63 - 87.08 | 0.3869 times | Fri 25 July 2025 | 84.49 (-3.01%) | 87.12 | 83.70 - 89.35 | 0.6585 times | Fri 18 July 2025 | 87.11 (0.59%) | 86.59 | 83.47 - 90.50 | 0.9067 times | Fri 11 July 2025 | 86.60 (-4.2%) | 91.01 | 86.00 - 91.59 | 0.5074 times | Fri 04 July 2025 | 90.40 (-2.32%) | 93.00 | 89.19 - 93.60 | 0.7752 times | Fri 27 June 2025 | 92.55 (2.42%) | 90.00 | 89.16 - 93.84 | 1.4218 times | Fri 20 June 2025 | 90.36 (-4.92%) | 95.00 | 87.32 - 100.30 | 4.127 times | Fri 13 June 2025 | 95.04 (14.81%) | 83.18 | 82.31 - 98.70 | 13.7561 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 71.15 and 80.14
Monthly Target 1 | 69.1 |
Monthly Target 2 | 73.19 |
Monthly Target 3 | 78.093333333333 |
Monthly Target 4 | 82.18 |
Monthly Target 5 | 87.08 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.27 (-5.23%) | 83.00 | 74.01 - 83.00 | 0.1226 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.2837 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 1.9444 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 0.8696 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.5568 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.8548 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.6179 times | Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.7875 times | Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 3.4452 times | Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.5177 times | Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.6119 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.63
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
DMA period | DMA value |
5 day DMA | 76.4 |
12 day DMA | 77.11 |
20 day DMA | 80.05 |
35 day DMA | 83.61 |
50 day DMA | 86.41 |
100 day DMA | 81.56 |
150 day DMA | 83.15 |
200 day DMA | 90.26 |
EMA (exponential moving average) of Bpl BPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.77 | 76.52 | 76.06 |
12 day EMA | 77.85 | 77.96 | 78.06 |
20 day EMA | 79.6 | 79.85 | 80.11 |
35 day EMA | 82.32 | 82.62 | 82.93 |
50 day EMA | 85.14 | 85.46 | 85.79 |
SMA (simple moving average) of Bpl BPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.4 | 75.94 | 75.84 |
12 day SMA | 77.11 | 77.46 | 77.93 |
20 day SMA | 80.05 | 80.52 | 81.01 |
35 day SMA | 83.61 | 84.06 | 84.49 |
50 day SMA | 86.41 | 86.55 | 86.66 |
100 day SMA | 81.56 | 81.54 | 81.51 |
150 day SMA | 83.15 | 83.31 | 83.48 |
200 day SMA | 90.26 | 90.4 | 90.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.