Login or Join

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 76.29 and 77.69

Daily Target 175.96
Daily Target 276.61
Daily Target 377.356666666667
Daily Target 478.01
Daily Target 578.76

Daily price and volume Bpl

Date Closing Open Range Volume
Tue 19 August 2025 77.27 (-0.21%) 77.43 76.70 - 78.10 0.6395 times
Mon 18 August 2025 77.43 (3.59%) 78.00 75.30 - 78.00 1.7551 times
Thu 14 August 2025 74.75 (-3.29%) 78.40 74.01 - 78.40 1.1172 times
Wed 13 August 2025 77.29 (2.71%) 76.70 76.16 - 77.60 0.91 times
Tue 12 August 2025 75.25 (0.36%) 74.99 74.90 - 78.50 1.5456 times
Mon 11 August 2025 74.98 (-2.56%) 77.89 74.16 - 77.89 1.1754 times
Fri 08 August 2025 76.95 (-0.13%) 77.40 76.60 - 79.00 0.7456 times
Thu 07 August 2025 77.05 (-1.26%) 78.03 76.20 - 78.03 0.7553 times
Wed 06 August 2025 78.03 (-0.38%) 78.33 77.50 - 79.25 0.6173 times
Tue 05 August 2025 78.33 (0.05%) 78.98 78.04 - 79.97 0.7389 times
Mon 04 August 2025 78.29 (-1.76%) 79.70 77.31 - 81.57 1.4723 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 74.89 and 77.69

Weekly Target 174.09
Weekly Target 275.68
Weekly Target 376.89
Weekly Target 478.48
Weekly Target 579.69

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Tue 19 August 2025 77.27 (3.37%) 78.00 75.30 - 78.10 0.2539 times
Thu 14 August 2025 74.75 (-2.86%) 77.89 74.01 - 78.50 0.5035 times
Fri 08 August 2025 76.95 (-3.44%) 79.70 76.20 - 81.57 0.4591 times
Fri 01 August 2025 79.69 (-5.68%) 85.85 78.63 - 87.08 0.3869 times
Fri 25 July 2025 84.49 (-3.01%) 87.12 83.70 - 89.35 0.6585 times
Fri 18 July 2025 87.11 (0.59%) 86.59 83.47 - 90.50 0.9067 times
Fri 11 July 2025 86.60 (-4.2%) 91.01 86.00 - 91.59 0.5074 times
Fri 04 July 2025 90.40 (-2.32%) 93.00 89.19 - 93.60 0.7752 times
Fri 27 June 2025 92.55 (2.42%) 90.00 89.16 - 93.84 1.4218 times
Fri 20 June 2025 90.36 (-4.92%) 95.00 87.32 - 100.30 4.127 times
Fri 13 June 2025 95.04 (14.81%) 83.18 82.31 - 98.70 13.7561 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 71.15 and 80.14

Monthly Target 169.1
Monthly Target 273.19
Monthly Target 378.093333333333
Monthly Target 482.18
Monthly Target 587.08

Monthly price and volumes Bpl

Date Closing Open Range Volume
Tue 19 August 2025 77.27 (-5.23%) 83.00 74.01 - 83.00 0.1226 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.2837 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 1.9444 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 0.8696 times
Wed 30 April 2025 71.91 (1.52%) 71.90 62.92 - 81.50 0.5568 times
Fri 28 March 2025 70.83 (-9.47%) 78.51 68.43 - 84.00 0.8548 times
Fri 28 February 2025 78.24 (-18.58%) 97.10 68.28 - 97.15 0.6179 times
Fri 31 January 2025 96.10 (-6.15%) 102.60 89.00 - 109.59 0.7875 times
Tue 31 December 2024 102.40 (-11.77%) 116.06 101.91 - 144.20 3.4452 times
Fri 29 November 2024 116.06 (7.15%) 109.04 94.36 - 120.00 0.5177 times
Thu 31 October 2024 108.32 (-23.85%) 107.15 101.30 - 125.00 0.6119 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.63

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 76.4
12 day DMA 77.11
20 day DMA 80.05
35 day DMA 83.61
50 day DMA 86.41
100 day DMA 81.56
150 day DMA 83.15
200 day DMA 90.26

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7776.5276.06
12 day EMA77.8577.9678.06
20 day EMA79.679.8580.11
35 day EMA82.3282.6282.93
50 day EMA85.1485.4685.79

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.475.9475.84
12 day SMA77.1177.4677.93
20 day SMA80.0580.5281.01
35 day SMA83.6184.0684.49
50 day SMA86.4186.5586.66
100 day SMA81.5681.5481.51
150 day SMA83.1583.3183.48
200 day SMA90.2690.490.53
Back to top | Use Dark Theme