BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 317.08 and 326.58
Daily Target 1 | 309.28 |
Daily Target 2 | 315.37 |
Daily Target 3 | 318.78333333333 |
Daily Target 4 | 324.87 |
Daily Target 5 | 328.28 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 321.45 (2.37%) | 315.20 | 312.70 - 322.20 | 0.6848 times | Mon 18 August 2025 | 314.00 (-1.27%) | 321.00 | 312.45 - 321.05 | 1.2758 times | Thu 14 August 2025 | 318.05 (-1.38%) | 327.00 | 317.15 - 331.40 | 1.6634 times | Wed 13 August 2025 | 322.50 (-0.37%) | 325.00 | 321.05 - 326.30 | 0.427 times | Tue 12 August 2025 | 323.70 (0.86%) | 321.00 | 320.70 - 326.50 | 0.6926 times | Mon 11 August 2025 | 320.95 (0.47%) | 322.25 | 317.20 - 330.00 | 1.2548 times | Fri 08 August 2025 | 319.45 (2.93%) | 310.50 | 308.60 - 321.25 | 1.5812 times | Thu 07 August 2025 | 310.35 (-1.71%) | 313.30 | 307.15 - 314.05 | 0.7912 times | Wed 06 August 2025 | 315.75 (0.21%) | 315.50 | 314.40 - 318.15 | 0.5678 times | Tue 05 August 2025 | 315.10 (-0.87%) | 317.00 | 309.55 - 318.00 | 1.0613 times | Mon 04 August 2025 | 317.85 (0%) | 320.15 | 314.90 - 320.75 | 0.5576 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 316.95 and 326.7
Weekly Target 1 | 308.95 |
Weekly Target 2 | 315.2 |
Weekly Target 3 | 318.7 |
Weekly Target 4 | 324.95 |
Weekly Target 5 | 328.45 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 321.45 (1.07%) | 321.00 | 312.45 - 322.20 | 0.3944 times | Thu 14 August 2025 | 318.05 (-0.44%) | 322.25 | 317.15 - 331.40 | 0.8122 times | Fri 08 August 2025 | 319.45 (0.5%) | 320.15 | 307.15 - 321.25 | 0.9171 times | Fri 01 August 2025 | 317.85 (-4.52%) | 332.35 | 316.55 - 343.55 | 1.1348 times | Fri 25 July 2025 | 332.90 (-3.09%) | 343.50 | 331.05 - 345.00 | 0.6779 times | Fri 18 July 2025 | 343.50 (-0.39%) | 345.85 | 342.10 - 351.70 | 0.9428 times | Fri 11 July 2025 | 344.85 (-0.39%) | 345.80 | 343.30 - 358.65 | 1.2983 times | Fri 04 July 2025 | 346.20 (3.96%) | 334.00 | 328.80 - 347.70 | 1.0262 times | Fri 27 June 2025 | 333.00 (6.22%) | 310.00 | 308.20 - 334.20 | 1.5896 times | Fri 20 June 2025 | 313.50 (0.38%) | 309.95 | 308.50 - 320.45 | 1.2067 times | Fri 13 June 2025 | 312.30 (-1.39%) | 317.80 | 299.30 - 334.50 | 1.8885 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 302.18 and 326.43
Monthly Target 1 | 295.75 |
Monthly Target 2 | 308.6 |
Monthly Target 3 | 320 |
Monthly Target 4 | 332.85 |
Monthly Target 5 | 344.25 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 321.45 (-2.38%) | 329.00 | 307.15 - 331.40 | 0.3996 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8446 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0241 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.7657 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.2751 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.6019 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.9002 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.2676 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.9956 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.9256 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.2815 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 346 and lower is at 306, while middle bands are at 316 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.88 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 319.94 |
12 day DMA | 318.08 |
20 day DMA | 325.54 |
35 day DMA | 333.6 |
50 day DMA | 329.6 |
100 day DMA | 316.99 |
150 day DMA | 298.37 |
200 day DMA | 298.17 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.18 | 318.05 | 320.07 |
12 day EMA | 321.22 | 321.18 | 322.49 |
20 day EMA | 324.18 | 324.47 | 325.57 |
35 day EMA | 325.24 | 325.46 | 326.13 |
50 day EMA | 327.31 | 327.55 | 328.1 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.94 | 319.84 | 320.93 |
12 day SMA | 318.08 | 318.74 | 320.66 |
20 day SMA | 325.54 | 326.6 | 328.07 |
35 day SMA | 333.6 | 333.9 | 334.44 |
50 day SMA | 329.6 | 329.58 | 329.63 |
100 day SMA | 316.99 | 316.58 | 316.24 |
150 day SMA | 298.37 | 298.09 | 297.91 |
200 day SMA | 298.17 | 298.11 | 298.07 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 322.10 | 316.50 | 313.50 to 322.45 | 0.96 times |
18 Mon | 315.15 | 316.80 | 313.50 to 318.55 | 1.03 times |
14 Thu | 318.45 | 327.30 | 317.80 to 331.00 | 1.03 times |
13 Wed | 323.00 | 325.30 | 321.50 to 326.00 | 1 times |
12 Tue | 324.60 | 322.95 | 321.05 to 326.85 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 323.45 | 316.75 | 315.10 to 323.85 | 1.58 times |
18 Mon | 316.75 | 321.00 | 314.80 to 321.00 | 1.48 times |
14 Thu | 319.40 | 328.10 | 318.00 to 330.65 | 0.96 times |
13 Wed | 324.65 | 326.35 | 322.65 to 326.40 | 0.51 times |
12 Tue | 325.35 | 322.60 | 322.60 to 327.75 | 0.47 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 324.40 | 318.90 | 317.00 to 325.00 | 1.15 times |
18 Mon | 318.00 | 320.75 | 316.50 to 323.95 | 1.4 times |
14 Thu | 320.75 | 330.10 | 320.00 to 330.10 | 0.94 times |
13 Wed | 325.40 | 327.00 | 324.00 to 327.00 | 0.79 times |
12 Tue | 326.50 | 324.50 | 324.50 to 328.80 | 0.72 times |
Option chain for Bharat Petroleum BPCL 28 Thu August 2025 expiry
BharatPetroleum BPCL Option strike: 375.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 57.95 | 0.01 |
18 Mon August 2025 | 0.10 | 57.95 | 0.01 |
14 Thu August 2025 | 0.30 | 57.95 | 0.01 |
13 Wed August 2025 | 0.30 | 57.95 | 0.01 |
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 53.15 | 0.04 |
18 Mon August 2025 | 0.10 | 53.15 | 0.04 |
14 Thu August 2025 | 0.15 | 53.15 | 0.04 |
13 Wed August 2025 | 0.35 | 53.15 | 0.04 |
BharatPetroleum BPCL Option strike: 365.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 40.50 | 0.03 |
18 Mon August 2025 | 0.20 | 40.50 | 0.02 |
14 Thu August 2025 | 0.20 | 40.50 | 0.02 |
13 Wed August 2025 | 0.40 | 40.50 | 0.03 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 40.50 | 0.44 |
18 Mon August 2025 | 0.20 | 40.90 | 0.42 |
14 Thu August 2025 | 0.30 | 40.90 | 0.38 |
13 Wed August 2025 | 0.55 | 35.75 | 0.32 |
BharatPetroleum BPCL Option strike: 355.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 36.05 | 0.01 |
18 Mon August 2025 | 0.30 | 36.05 | 0.01 |
14 Thu August 2025 | 0.40 | 36.05 | 0.01 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 28.70 | 0.17 |
18 Mon August 2025 | 0.40 | 35.75 | 0.15 |
14 Thu August 2025 | 0.55 | 32.00 | 0.14 |
13 Wed August 2025 | 1.00 | 27.90 | 0.12 |
BharatPetroleum BPCL Option strike: 345.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.55 | 23.20 | 0.11 |
18 Mon August 2025 | 0.50 | 30.25 | 0.1 |
14 Thu August 2025 | 0.80 | 27.40 | 0.09 |
13 Wed August 2025 | 1.45 | 23.25 | 0.1 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 18.80 | 0.1 |
18 Mon August 2025 | 0.75 | 25.70 | 0.1 |
14 Thu August 2025 | 1.30 | 22.80 | 0.09 |
13 Wed August 2025 | 2.20 | 19.00 | 0.15 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.35 | 14.05 | 0.17 |
18 Mon August 2025 | 1.05 | 20.90 | 0.17 |
14 Thu August 2025 | 1.90 | 18.05 | 0.18 |
13 Wed August 2025 | 3.15 | 15.00 | 0.23 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.20 | 10.15 | 0.27 |
18 Mon August 2025 | 1.60 | 16.30 | 0.23 |
14 Thu August 2025 | 2.75 | 14.20 | 0.26 |
13 Wed August 2025 | 4.55 | 11.35 | 0.36 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.75 | 6.60 | 0.22 |
18 Mon August 2025 | 2.45 | 12.15 | 0.19 |
14 Thu August 2025 | 4.00 | 10.45 | 0.22 |
13 Wed August 2025 | 6.50 | 8.20 | 0.27 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.95 | 3.90 | 0.7 |
18 Mon August 2025 | 3.70 | 8.35 | 0.69 |
14 Thu August 2025 | 5.75 | 7.15 | 0.79 |
13 Wed August 2025 | 9.00 | 5.70 | 0.79 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.15 | 2.15 | 1.57 |
18 Mon August 2025 | 5.75 | 5.40 | 1.03 |
14 Thu August 2025 | 8.30 | 4.70 | 1.81 |
13 Wed August 2025 | 12.05 | 3.80 | 1.98 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
19 Tue August 2025 | 13.10 | 1.10 | 2.97 |
18 Mon August 2025 | 8.55 | 3.15 | 2.26 |
14 Thu August 2025 | 11.35 | 2.90 | 2.52 |
13 Wed August 2025 | 15.65 | 2.55 | 2.32 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.60 | 0.60 | 6.13 |
18 Mon August 2025 | 12.20 | 1.80 | 4.51 |
14 Thu August 2025 | 15.25 | 1.70 | 5.17 |
13 Wed August 2025 | 19.65 | 1.65 | 4.07 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.45 | 0.40 | 5.4 |
18 Mon August 2025 | 16.25 | 0.95 | 6.42 |
14 Thu August 2025 | 19.55 | 1.05 | 5.88 |
13 Wed August 2025 | 24.25 | 1.05 | 5.24 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.50 | 0.25 | 4.58 |
18 Mon August 2025 | 19.85 | 0.55 | 6.82 |
14 Thu August 2025 | 23.80 | 0.60 | 6.25 |
13 Wed August 2025 | 28.50 | 0.70 | 5.91 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
19 Tue August 2025 | 24.50 | 0.25 | 4.04 |
18 Mon August 2025 | 24.50 | 0.35 | 4.74 |
14 Thu August 2025 | 32.75 | 0.40 | 4.54 |
13 Wed August 2025 | 32.75 | 0.45 | 4.66 |
BharatPetroleum BPCL Option strike: 285.00
Date | CE | PE | PCR |
19 Tue August 2025 | 35.90 | 0.15 | 5.36 |
18 Mon August 2025 | 35.90 | 0.20 | 4.64 |
14 Thu August 2025 | 35.90 | 0.20 | 5.57 |
13 Wed August 2025 | 35.90 | 0.30 | 5.36 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 36.25 | 0.10 | 3.16 |
18 Mon August 2025 | 38.10 | 0.20 | 3.15 |
14 Thu August 2025 | 38.10 | 0.20 | 3.29 |
13 Wed August 2025 | 38.10 | 0.25 | 3.72 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
19 Tue August 2025 | 38.70 | 0.05 | 194 |
18 Mon August 2025 | 38.70 | 0.05 | 194 |
14 Thu August 2025 | 38.70 | 0.05 | 194 |
13 Wed August 2025 | 38.70 | 0.15 | 204 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.