BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 48.6 and 48.6
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.6 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.60 (1.25%) | 48.60 | 48.60 - 48.60 | 0.5 times | Tue 19 August 2025 | 48.00 (0.21%) | 48.00 | 48.00 - 48.00 | 0.5 times | Mon 18 August 2025 | 47.90 (1.91%) | 47.90 | 47.90 - 47.90 | 0.5 times | Thu 14 August 2025 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.5 times | Tue 12 August 2025 | 48.00 (-1.03%) | 46.15 | 46.15 - 48.00 | 1 times | Mon 11 August 2025 | 48.50 (3.08%) | 48.50 | 48.50 - 48.50 | 0.5 times | Fri 08 August 2025 | 47.05 (-2.99%) | 46.15 | 46.10 - 48.00 | 1.5 times | Thu 07 August 2025 | 48.50 (4.53%) | 47.50 | 47.50 - 48.50 | 1.5 times | Wed 06 August 2025 | 46.40 (-4.92%) | 47.00 | 46.40 - 47.00 | 2 times | Mon 04 August 2025 | 48.80 (1.67%) | 48.50 | 48.00 - 48.80 | 1.5 times | Thu 31 July 2025 | 48.00 (-2.04%) | 48.00 | 48.00 - 48.00 | 0.5 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 48.25 and 48.95
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.60 (3.4%) | 47.90 | 47.90 - 48.60 | 0.411 times | Thu 14 August 2025 | 47.00 (-0.11%) | 48.50 | 46.15 - 48.50 | 0.5479 times | Fri 08 August 2025 | 47.05 (-1.98%) | 48.50 | 46.10 - 48.80 | 1.7808 times | Thu 31 July 2025 | 48.00 (1.59%) | 47.25 | 47.25 - 49.05 | 1.5068 times | Thu 24 July 2025 | 47.25 (-4.93%) | 47.40 | 47.20 - 47.45 | 0.6849 times | Fri 18 July 2025 | 49.70 (-0.6%) | 48.05 | 47.50 - 49.85 | 1.7808 times | Thu 10 July 2025 | 50.00 (2.56%) | 46.40 | 46.40 - 50.00 | 0.8219 times | Thu 03 July 2025 | 48.75 (-5.43%) | 51.30 | 48.75 - 51.30 | 0.5479 times | Thu 26 June 2025 | 51.55 (-1.25%) | 49.60 | 49.60 - 51.55 | 0.9589 times | Thu 19 June 2025 | 52.20 (0.38%) | 50.00 | 50.00 - 52.25 | 0.9589 times | Fri 13 June 2025 | 52.00 (0.48%) | 54.30 | 47.55 - 54.30 | 3.2877 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 47.35 and 50.05
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.60 (1.25%) | 48.50 | 46.10 - 48.80 | 0.0828 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 0.1615 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 0.174 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 0.2444 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 0.2526 times | Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 0.3106 times | Thu 28 November 2024 | 55.00 (3.68%) | 53.00 | 51.40 - 62.00 | 1.2301 times | Thu 31 October 2024 | 53.05 (-22.72%) | 68.50 | 45.25 - 70.50 | 3.1477 times | Mon 30 September 2024 | 68.65 (0%) | 73.90 | 58.00 - 73.90 | 3.3962 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BossPackaging
Tomorrow's movement Prediction of Boss Packaging BOSS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boss Packaging BOSS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BossPackaging (BOSS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BossPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BossPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BossPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BossPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BossPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and BossPackaging BOSS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BossPackaging BOSS_SM stock. Volume based technical analysis of BossPackaging BOSS_SM stock is negative.
BossPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.09 |
| 35 day DMA | 49.49 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.82 | 47.73 |
| 12 day EMA | 48.12 | 48.03 | 48.03 |
| 20 day EMA | 48.48 | 48.47 | 48.52 |
| 35 day EMA | 49.31 | 49.35 | 49.43 |
| 50 day EMA | 50.32 | 50.39 | 50.49 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.88 | 47.69 |
| 12 day SMA | 47.98 | 47.87 | 47.8 |
| 20 day SMA | 48.09 | 48.1 | 48.26 |
| 35 day SMA | 49.49 | 49.58 | 49.69 |
| 50 day SMA | 50.25 | 50.33 | 50.44 |
| 100 day SMA | 50.17 | 50.21 | 50.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.