Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 39612.5 and 40492.5
| Daily Target 1 | 38943.33 |
| Daily Target 2 | 39401.67 |
| Daily Target 3 | 39823.333333333 |
| Daily Target 4 | 40281.67 |
| Daily Target 5 | 40703.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39860.00 (1.33%) | 39495.00 | 39365.00 - 40245.00 | 0.5703 times | Mon 18 August 2025 | 39335.00 (1.94%) | 39000.00 | 38870.00 - 39895.00 | 0.6305 times | Thu 14 August 2025 | 38585.00 (-0.19%) | 38880.00 | 38430.00 - 38950.00 | 0.52 times | Wed 13 August 2025 | 38660.00 (0.13%) | 38795.00 | 38510.00 - 38910.00 | 0.3086 times | Tue 12 August 2025 | 38610.00 (-0.26%) | 39000.00 | 38540.00 - 39010.00 | 0.4556 times | Mon 11 August 2025 | 38710.00 (1%) | 38540.00 | 38320.00 - 39080.00 | 0.6986 times | Fri 08 August 2025 | 38325.00 (-0.64%) | 38570.00 | 38220.00 - 39150.00 | 0.7268 times | Thu 07 August 2025 | 38570.00 (0.82%) | 38225.00 | 37900.00 - 38750.00 | 1.2288 times | Wed 06 August 2025 | 38255.00 (-5.76%) | 40500.00 | 38150.00 - 40555.00 | 2.3048 times | Tue 05 August 2025 | 40595.00 (-1.26%) | 41145.00 | 39445.00 - 41290.00 | 2.556 times | Mon 04 August 2025 | 41115.00 (1.79%) | 40150.00 | 40035.00 - 41280.00 | 1.4764 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 39365 and 40740
| Weekly Target 1 | 38283.33 |
| Weekly Target 2 | 39071.67 |
| Weekly Target 3 | 39658.333333333 |
| Weekly Target 4 | 40446.67 |
| Weekly Target 5 | 41033.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39860.00 (3.3%) | 39000.00 | 38870.00 - 40245.00 | 0.2458 times | Thu 14 August 2025 | 38585.00 (0.68%) | 38540.00 | 38320.00 - 39080.00 | 0.4059 times | Fri 08 August 2025 | 38325.00 (-5.11%) | 40150.00 | 37900.00 - 41290.00 | 1.6975 times | Fri 01 August 2025 | 40390.00 (6.77%) | 38140.00 | 37615.00 - 40730.00 | 1.5229 times | Fri 25 July 2025 | 37830.00 (-1.1%) | 38495.00 | 37425.00 - 38565.00 | 0.4961 times | Fri 18 July 2025 | 38250.00 (4.72%) | 36785.00 | 36525.00 - 39055.00 | 1.1932 times | Fri 11 July 2025 | 36525.00 (1.66%) | 35760.00 | 35265.00 - 37410.00 | 1.5406 times | Fri 04 July 2025 | 35930.00 (11.38%) | 32660.00 | 32120.00 - 36020.00 | 1.6425 times | Fri 27 June 2025 | 32260.00 (-0.09%) | 32250.00 | 31435.00 - 32495.00 | 0.8304 times | Fri 20 June 2025 | 32290.00 (2.23%) | 31695.00 | 31405.00 - 32795.00 | 0.4251 times | Fri 13 June 2025 | 31585.00 (-0.03%) | 31605.00 | 30945.00 - 31970.00 | 0.3273 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 37185 and 40575
| Monthly Target 1 | 36293.33 |
| Monthly Target 2 | 38076.67 |
| Monthly Target 3 | 39683.333333333 |
| Monthly Target 4 | 41466.67 |
| Monthly Target 5 | 43073.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39860.00 (-1.3%) | 40375.00 | 37900.00 - 41290.00 | 0.9817 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2345 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9447 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8244 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6954 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8776 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.712 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.0495 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.6991 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.9811 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 1.0309 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39052.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39212.5
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39054 and price is deviating by 1027 points
Upper Bollinger band is at 41108 and lower is at 37001, while middle bands are at 38028 and 40081
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39134.14 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 39010 |
| 12 day DMA | 39250.83 |
| 20 day DMA | 39054 |
| 35 day DMA | 37888.14 |
| 50 day DMA | 36123.3 |
| 100 day DMA | 32887.27 |
| 150 day DMA | 31355.84 |
| 200 day DMA | 32234.49 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39225.38 | 38908.12 | 38694.71 |
| 12 day EMA | 39052.44 | 38905.66 | 38827.63 |
| 20 day EMA | 38685.12 | 38561.5 | 38480.12 |
| 35 day EMA | 37410.34 | 37266.12 | 37144.32 |
| 50 day EMA | 36036.36 | 35880.36 | 35739.41 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39010 | 38780 | 38578 |
| 12 day SMA | 39250.83 | 39294.58 | 39355 |
| 20 day SMA | 39054 | 38977 | 38922.75 |
| 35 day SMA | 37888.14 | 37683 | 37480.86 |
| 50 day SMA | 36123.3 | 35959.9 | 35805.1 |
| 100 day SMA | 32887.27 | 32771.44 | 32652.41 |
| 150 day SMA | 31355.84 | 31308.97 | 31266.84 |
| 200 day SMA | 32234.49 | 32215.81 | 32198.79 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 39980.00 | 39490.00 | 39400.00 to 40340.00 | 0.97 times |
| 18 Mon | 39475.00 | 39000.00 | 38910.00 to 40025.00 | 0.99 times |
| 14 Thu | 38710.00 | 38870.00 | 38470.00 to 38965.00 | 1 times |
| 13 Wed | 38735.00 | 38520.00 | 38520.00 to 38980.00 | 1.01 times |
| 12 Tue | 38665.00 | 38975.00 | 38580.00 to 39070.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 40210.00 | 39650.00 | 39630.00 to 40525.00 | 1.1 times |
| 18 Mon | 39685.00 | 39195.00 | 39075.00 to 40200.00 | 0.99 times |
| 14 Thu | 38890.00 | 39055.00 | 38700.00 to 39165.00 | 0.99 times |
| 13 Wed | 38920.00 | 39000.00 | 38800.00 to 39150.00 | 0.98 times |
| 12 Tue | 38880.00 | 39055.00 | 38785.00 to 39250.00 | 0.94 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 40330.00 | 39880.00 | 39880.00 to 40690.00 | 0.97 times |
| 18 Mon | 39855.00 | 39620.00 | 39425.00 to 40280.00 | 0.97 times |
| 14 Thu | 39140.00 | 39000.00 | 39000.00 to 39140.00 | 1.06 times |
| 13 Wed | 39135.00 | 39110.00 | 39000.00 to 39240.00 | 1.02 times |
| 12 Tue | 39000.00 | 39300.00 | 39000.00 to 39340.00 | 0.99 times |
Option chain for Bosch BOSCHLTD 28 Thu August 2025 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 26.10 | 6058.45 | 0 |
| 18 Mon August 2025 | 24.40 | 6058.45 | 0 |
| 14 Thu August 2025 | 23.95 | 6058.45 | 0 |
| 13 Wed August 2025 | 21.05 | 6058.45 | 0 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 38.80 | 5086.35 | 0 |
| 18 Mon August 2025 | 38.60 | 5086.35 | 0 |
| 14 Thu August 2025 | 33.45 | 5086.35 | 0 |
| 13 Wed August 2025 | 31.25 | 5086.35 | 0 |
Bosch BOSCHLTD Option strike: 43250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 65.70 | 2588.05 | 0.42 |
| 18 Mon August 2025 | 63.00 | 2588.05 | 0.43 |
| 14 Thu August 2025 | 35.70 | 2588.05 | 0.45 |
| 13 Wed August 2025 | 50.00 | 2588.05 | 0.34 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 72.15 | 3150.00 | 0 |
| 18 Mon August 2025 | 62.15 | 3150.00 | 0 |
| 14 Thu August 2025 | 53.50 | 3650.00 | 0 |
| 13 Wed August 2025 | 51.85 | 3650.00 | 0 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 103.60 | 2349.60 | 0 |
| 18 Mon August 2025 | 89.55 | 2349.60 | 0 |
| 14 Thu August 2025 | 76.55 | 2349.60 | 0 |
| 13 Wed August 2025 | 72.75 | 2349.60 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 140.25 | 3350.00 | 0.02 |
| 18 Mon August 2025 | 117.50 | 3350.00 | 0.02 |
| 14 Thu August 2025 | 95.20 | 3350.00 | 0.02 |
| 13 Wed August 2025 | 90.25 | 3350.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 172.10 | 1514.95 | 0.06 |
| 18 Mon August 2025 | 140.40 | 1514.95 | 0.06 |
| 14 Thu August 2025 | 100.70 | 1514.95 | 0.06 |
| 13 Wed August 2025 | 101.10 | 1514.95 | 0.06 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 210.85 | 2811.40 | 0.01 |
| 18 Mon August 2025 | 165.75 | 2811.40 | 0.01 |
| 14 Thu August 2025 | 128.30 | 2811.40 | 0.01 |
| 13 Wed August 2025 | 125.60 | 2811.40 | 0.01 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 255.55 | 2892.95 | 0.32 |
| 18 Mon August 2025 | 198.40 | 2892.95 | 0.3 |
| 14 Thu August 2025 | 151.35 | 2892.95 | 0.24 |
| 13 Wed August 2025 | 147.05 | 2892.95 | 0.23 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 316.75 | 1405.20 | 0.1 |
| 18 Mon August 2025 | 244.60 | 1769.00 | 0.1 |
| 14 Thu August 2025 | 182.90 | 2372.00 | 0.08 |
| 13 Wed August 2025 | 179.45 | 2372.00 | 0.08 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 386.65 | 967.35 | 0.43 |
| 18 Mon August 2025 | 290.90 | 1420.75 | 0.37 |
| 14 Thu August 2025 | 210.10 | 2221.45 | 0.31 |
| 13 Wed August 2025 | 208.00 | 2221.45 | 0.3 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 461.15 | 985.35 | 0.23 |
| 18 Mon August 2025 | 348.75 | 1392.50 | 0.21 |
| 14 Thu August 2025 | 253.65 | 2075.75 | 0.16 |
| 13 Wed August 2025 | 252.05 | 2002.00 | 0.18 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 531.15 | 811.00 | 0.12 |
| 18 Mon August 2025 | 429.80 | 1664.00 | 0.27 |
| 14 Thu August 2025 | 296.70 | 1664.00 | 0.32 |
| 13 Wed August 2025 | 301.80 | 1664.00 | 0.31 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 661.55 | 686.95 | 0.58 |
| 18 Mon August 2025 | 498.60 | 999.40 | 0.38 |
| 14 Thu August 2025 | 348.10 | 1625.00 | 0.33 |
| 13 Wed August 2025 | 355.65 | 1640.00 | 0.35 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 776.80 | 545.75 | 0.69 |
| 18 Mon August 2025 | 590.10 | 809.80 | 0.44 |
| 14 Thu August 2025 | 391.25 | 1270.60 | 0.54 |
| 13 Wed August 2025 | 451.55 | 1270.60 | 0.55 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 922.45 | 455.20 | 1.33 |
| 18 Mon August 2025 | 695.95 | 710.75 | 0.75 |
| 14 Thu August 2025 | 479.15 | 1230.00 | 0.39 |
| 13 Wed August 2025 | 504.95 | 1200.00 | 0.39 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1095.40 | 352.35 | 1.22 |
| 18 Mon August 2025 | 818.30 | 586.20 | 0.61 |
| 14 Thu August 2025 | 527.95 | 1085.50 | 0.2 |
| 13 Wed August 2025 | 598.55 | 1085.50 | 0.19 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1236.60 | 277.05 | 0.76 |
| 18 Mon August 2025 | 959.10 | 477.55 | 0.65 |
| 14 Thu August 2025 | 641.60 | 930.45 | 0.41 |
| 13 Wed August 2025 | 681.85 | 938.60 | 0.51 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1442.00 | 190.35 | 2.14 |
| 18 Mon August 2025 | 1115.55 | 391.30 | 2.04 |
| 14 Thu August 2025 | 755.75 | 782.05 | 0.99 |
| 13 Wed August 2025 | 804.25 | 827.90 | 0.91 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1650.00 | 171.05 | 1.97 |
| 18 Mon August 2025 | 1271.20 | 312.55 | 1.88 |
| 14 Thu August 2025 | 879.60 | 666.10 | 1.04 |
| 13 Wed August 2025 | 914.80 | 701.20 | 1.09 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1900.00 | 146.85 | 3.36 |
| 18 Mon August 2025 | 1900.00 | 243.30 | 3.6 |
| 14 Thu August 2025 | 1124.85 | 609.85 | 3.14 |
| 13 Wed August 2025 | 1124.85 | 585.50 | 3.14 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2059.25 | 113.10 | 3.04 |
| 18 Mon August 2025 | 1710.00 | 205.70 | 2.67 |
| 14 Thu August 2025 | 1203.25 | 475.50 | 2.1 |
| 13 Wed August 2025 | 1240.00 | 493.10 | 2.2 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1525.05 | 91.45 | 4.9 |
| 18 Mon August 2025 | 1525.05 | 170.10 | 9.1 |
| 14 Thu August 2025 | 1525.05 | 389.15 | 6.6 |
| 13 Wed August 2025 | 1525.05 | 441.70 | 6.6 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1823.35 | 76.25 | 76.5 |
| 18 Mon August 2025 | 1823.35 | 138.85 | 69 |
| 14 Thu August 2025 | 1823.35 | 337.45 | 72 |
| 13 Wed August 2025 | 1823.35 | 343.80 | 75.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3250.00 | 55.20 | 15.1 |
| 18 Mon August 2025 | 2800.00 | 97.05 | 12.23 |
| 14 Thu August 2025 | 2312.35 | 235.90 | 13.16 |
| 13 Wed August 2025 | 2312.35 | 249.00 | 13.61 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2201.25 | 43.15 | 8 |
| 18 Mon August 2025 | 2201.25 | 259.65 | 8 |
| 14 Thu August 2025 | 2201.25 | 259.65 | 8 |
| 13 Wed August 2025 | 2201.25 | 259.65 | 8 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4447.40 | 38.30 | 40 |
| 18 Mon August 2025 | 4447.40 | 66.65 | 41.5 |
| 14 Thu August 2025 | 4447.40 | 168.90 | 63 |
| 13 Wed August 2025 | 4447.40 | 182.20 | 57 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4671.65 | 22.50 | 47.6 |
| 18 Mon August 2025 | 4671.65 | 31.35 | 50.8 |
| 14 Thu August 2025 | 3734.05 | 63.35 | 49.5 |
| 13 Wed August 2025 | 3700.00 | 65.00 | 111 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1920.00 | 170.00 | 5 |
| 18 Mon August 2025 | 1920.00 | 170.00 | 5 |
| 14 Thu August 2025 | 1920.00 | 170.00 | 5 |
| 13 Wed August 2025 | 1920.00 | 170.00 | 5 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4079.95 | 20.00 | 13 |
| 18 Mon August 2025 | 4079.95 | 20.00 | 14 |
| 14 Thu August 2025 | 4079.95 | 40.00 | 14.5 |
| 13 Wed August 2025 | 4079.95 | 40.00 | 14.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.