BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 139.79 and 145.79
| Daily Target 1 | 135.36 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 141.35666666667 |
| Daily Target 4 | 144.21 |
| Daily Target 5 | 147.36 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.07 (0.43%) | 141.02 | 138.50 - 144.50 | 1.1661 times | Wed 20 August 2025 | 140.47 (-0.81%) | 141.61 | 140.00 - 143.04 | 0.9648 times | Tue 19 August 2025 | 141.61 (-1.24%) | 144.10 | 141.00 - 144.10 | 0.5644 times | Mon 18 August 2025 | 143.39 (-1.22%) | 147.35 | 141.80 - 148.00 | 0.6456 times | Thu 14 August 2025 | 145.16 (-1.12%) | 146.81 | 144.52 - 148.56 | 0.2713 times | Wed 13 August 2025 | 146.81 (1.88%) | 144.82 | 144.48 - 149.60 | 0.6971 times | Tue 12 August 2025 | 144.10 (-3.79%) | 147.82 | 143.00 - 149.65 | 0.8743 times | Mon 11 August 2025 | 149.78 (-3.9%) | 157.00 | 146.32 - 166.10 | 3.8877 times | Fri 08 August 2025 | 155.86 (0.29%) | 155.41 | 152.71 - 158.90 | 0.3195 times | Thu 07 August 2025 | 155.41 (-1.92%) | 156.72 | 153.45 - 163.00 | 0.6091 times | Wed 06 August 2025 | 158.45 (1.87%) | 155.24 | 152.01 - 159.63 | 0.6116 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 135.04 and 144.54
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 142.52333333333 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.07 (-2.82%) | 147.35 | 138.50 - 148.00 | 0.3066 times | Thu 14 August 2025 | 145.16 (-6.87%) | 157.00 | 143.00 - 166.10 | 0.5259 times | Fri 08 August 2025 | 155.86 (-1.71%) | 158.87 | 152.01 - 163.43 | 0.2389 times | Fri 01 August 2025 | 158.57 (-6.94%) | 170.11 | 158.00 - 173.50 | 0.357 times | Fri 25 July 2025 | 170.39 (-5.12%) | 180.06 | 167.50 - 187.40 | 1.192 times | Fri 18 July 2025 | 179.59 (13.33%) | 157.75 | 154.10 - 190.79 | 2.2065 times | Fri 11 July 2025 | 158.47 (-4.05%) | 165.98 | 155.90 - 168.20 | 0.2603 times | Fri 04 July 2025 | 165.16 (0.12%) | 166.00 | 158.08 - 170.99 | 0.6706 times | Fri 27 June 2025 | 164.96 (19.17%) | 138.00 | 137.00 - 171.40 | 3.9912 times | Fri 20 June 2025 | 138.42 (-1.83%) | 139.60 | 135.00 - 144.93 | 0.251 times | Fri 13 June 2025 | 141.00 (2.4%) | 137.70 | 136.95 - 151.00 | 0.5167 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 125.99 and 153.59
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 131.01 |
| Monthly Target 3 | 148.55666666667 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.07 (-14%) | 164.56 | 138.50 - 166.10 | 0.5176 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0804 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4225 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5179 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4226 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0378 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5822 times | Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.6952 times | Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.6784 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 1.0452 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 1.2544 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilScientific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 148.14 |
| 20 day DMA | 154.6 |
| 35 day DMA | 159.54 |
| 50 day DMA | 157.32 |
| 100 day DMA | 145.29 |
| 150 day DMA | 144.18 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 143.44 | 144.93 |
| 12 day EMA | 147.65 | 148.85 | 150.37 |
| 20 day EMA | 151.49 | 152.59 | 153.86 |
| 35 day EMA | 153.08 | 153.79 | 154.57 |
| 50 day EMA | 154.42 | 154.96 | 155.55 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 143.49 | 144.21 |
| 12 day SMA | 148.14 | 149.39 | 150.9 |
| 20 day SMA | 154.6 | 156.46 | 158.41 |
| 35 day SMA | 159.54 | 160.18 | 160.81 |
| 50 day SMA | 157.32 | 157.41 | 157.37 |
| 100 day SMA | 145.29 | 145.08 | 144.92 |
| 150 day SMA | 144.18 | 144.26 | 144.39 |
| 200 day SMA | 152.42 | 152.6 | 152.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.