BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 558.25 and 572.4
| Daily Target 1 | 555.72 |
| Daily Target 2 | 560.78 |
| Daily Target 3 | 569.86666666667 |
| Daily Target 4 | 574.93 |
| Daily Target 5 | 584.02 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 565.85 (-1.77%) | 576.70 | 564.80 - 578.95 | 0.7784 times | Tue 19 August 2025 | 576.05 (0.41%) | 574.00 | 569.45 - 582.40 | 0.9604 times | Mon 18 August 2025 | 573.70 (1.43%) | 580.00 | 567.05 - 584.90 | 1.0615 times | Thu 14 August 2025 | 565.60 (-3.99%) | 589.95 | 562.75 - 592.90 | 1.8497 times | Wed 13 August 2025 | 589.10 (0.32%) | 588.00 | 588.00 - 597.70 | 0.5287 times | Tue 12 August 2025 | 587.25 (-1.14%) | 595.50 | 586.45 - 599.25 | 0.5298 times | Mon 11 August 2025 | 594.05 (1.1%) | 586.10 | 579.80 - 601.35 | 1.0985 times | Fri 08 August 2025 | 587.60 (-1.97%) | 601.15 | 584.75 - 604.40 | 0.9582 times | Thu 07 August 2025 | 599.40 (-0.79%) | 595.00 | 588.35 - 605.80 | 1.1297 times | Wed 06 August 2025 | 604.15 (-0.85%) | 614.65 | 595.00 - 614.65 | 1.1052 times | Tue 05 August 2025 | 609.35 (-0.67%) | 612.00 | 606.60 - 619.00 | 0.8207 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 555.28 and 575.38
| Weekly Target 1 | 551.75 |
| Weekly Target 2 | 558.8 |
| Weekly Target 3 | 571.85 |
| Weekly Target 4 | 578.9 |
| Weekly Target 5 | 591.95 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 565.85 (0.04%) | 580.00 | 564.80 - 584.90 | 0.2148 times | Thu 14 August 2025 | 565.60 (-3.74%) | 586.10 | 562.75 - 601.35 | 0.3074 times | Fri 08 August 2025 | 587.60 (-4.65%) | 621.85 | 584.75 - 621.85 | 0.3823 times | Fri 01 August 2025 | 616.25 (-1.4%) | 627.85 | 590.00 - 644.00 | 0.9128 times | Fri 25 July 2025 | 625.00 (6.66%) | 586.00 | 585.25 - 659.90 | 4.182 times | Fri 18 July 2025 | 586.00 (5.04%) | 559.85 | 542.65 - 593.40 | 0.8396 times | Fri 11 July 2025 | 557.90 (12.23%) | 509.00 | 505.00 - 573.90 | 1.3965 times | Fri 04 July 2025 | 497.10 (-6.02%) | 531.45 | 490.60 - 535.20 | 0.9205 times | Fri 27 June 2025 | 528.95 (-1.02%) | 525.55 | 525.10 - 547.95 | 0.4617 times | Fri 20 June 2025 | 534.40 (-4.11%) | 553.00 | 523.15 - 559.45 | 0.3825 times | Fri 13 June 2025 | 557.30 (-2.14%) | 572.00 | 544.50 - 595.80 | 1.0349 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 531.88 and 596.73
| Monthly Target 1 | 520.55 |
| Monthly Target 2 | 543.2 |
| Monthly Target 3 | 585.4 |
| Monthly Target 4 | 608.05 |
| Monthly Target 5 | 650.25 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 565.85 (-7.77%) | 613.00 | 562.75 - 627.60 | 0.3029 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.3477 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.7742 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.8588 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3676 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0812 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 3.1842 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.8995 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.47 times | Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.714 times | Fri 30 August 2024 | 513.50 (-7.97%) | 558.05 | 486.05 - 563.00 | 1.4129 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 21 points
Upper Bollinger band is at 643 and lower is at 560, while middle bands are at 581 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.18 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 574.06 |
| 12 day DMA | 588.8 |
| 20 day DMA | 601.13 |
| 35 day DMA | 578.79 |
| 50 day DMA | 566.63 |
| 100 day DMA | 543.66 |
| 150 day DMA | 526.92 |
| 200 day DMA | 519.05 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.55 | 578.9 | 580.33 |
| 12 day EMA | 584.33 | 587.69 | 589.8 |
| 20 day EMA | 586.54 | 588.72 | 590.05 |
| 35 day EMA | 579.52 | 580.33 | 580.58 |
| 50 day EMA | 567.27 | 567.33 | 566.97 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.06 | 578.34 | 581.94 |
| 12 day SMA | 588.8 | 593 | 596.12 |
| 20 day SMA | 601.13 | 603.91 | 606.64 |
| 35 day SMA | 578.79 | 576.75 | 575.4 |
| 50 day SMA | 566.63 | 567.07 | 566.86 |
| 100 day SMA | 543.66 | 543.1 | 542.83 |
| 150 day SMA | 526.92 | 526.15 | 525.34 |
| 200 day SMA | 519.05 | 518.68 | 518.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.