BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 167.86 and 170.26
| Daily Target 1 | 166.1 |
| Daily Target 2 | 167.21 |
| Daily Target 3 | 168.50333333333 |
| Daily Target 4 | 169.61 |
| Daily Target 5 | 170.9 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.31 (0.32%) | 168.30 | 167.40 - 169.80 | 0.5204 times | Mon 18 August 2025 | 167.78 (0.74%) | 169.00 | 165.27 - 170.80 | 1.2307 times | Thu 14 August 2025 | 166.55 (-1.83%) | 168.00 | 165.35 - 172.39 | 1.2196 times | Wed 13 August 2025 | 169.66 (2.92%) | 165.40 | 163.81 - 170.50 | 0.9827 times | Tue 12 August 2025 | 164.84 (0.89%) | 163.40 | 162.42 - 166.65 | 0.683 times | Mon 11 August 2025 | 163.38 (2.39%) | 158.17 | 157.57 - 164.20 | 1.0386 times | Fri 08 August 2025 | 159.56 (-2.78%) | 164.13 | 158.00 - 165.10 | 1.5334 times | Thu 07 August 2025 | 164.13 (-1.14%) | 164.00 | 159.00 - 165.50 | 1.2 times | Wed 06 August 2025 | 166.02 (-1.69%) | 168.50 | 163.33 - 169.46 | 0.8953 times | Tue 05 August 2025 | 168.87 (-1.83%) | 172.49 | 168.40 - 173.40 | 0.6963 times | Mon 04 August 2025 | 172.02 (4.62%) | 164.80 | 163.35 - 172.75 | 1.8801 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 164.03 and 169.56
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 165.45 |
| Weekly Target 3 | 168.12666666667 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 173.66 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.31 (1.06%) | 169.00 | 165.27 - 170.80 | 0.1058 times | Thu 14 August 2025 | 166.55 (4.38%) | 158.17 | 157.57 - 172.39 | 0.2371 times | Fri 08 August 2025 | 159.56 (-2.96%) | 164.80 | 158.00 - 173.40 | 0.3749 times | Fri 01 August 2025 | 164.42 (-9.61%) | 181.45 | 163.02 - 183.34 | 0.6251 times | Fri 25 July 2025 | 181.91 (8.07%) | 168.00 | 164.43 - 196.75 | 7.0852 times | Fri 18 July 2025 | 168.33 (5.29%) | 159.47 | 156.46 - 174.24 | 0.3936 times | Fri 11 July 2025 | 159.88 (-4.58%) | 167.56 | 158.50 - 170.50 | 0.199 times | Fri 04 July 2025 | 167.56 (2.96%) | 164.00 | 163.70 - 172.80 | 0.4167 times | Fri 27 June 2025 | 162.75 (10.95%) | 145.00 | 145.00 - 163.88 | 0.3729 times | Fri 20 June 2025 | 146.69 (-3.94%) | 153.04 | 144.55 - 155.97 | 0.1896 times | Fri 13 June 2025 | 152.70 (-0.26%) | 154.25 | 150.25 - 164.50 | 0.488 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 155.03 and 170.86
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 166.42666666667 |
| Monthly Target 4 | 175.28 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.31 (-1.45%) | 170.50 | 157.57 - 173.40 | 0.405 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.3349 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7482 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7422 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.4927 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6496 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4606 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6738 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.82 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.6731 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 2.646 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 166.3 |
| 20 day DMA | 170.54 |
| 35 day DMA | 168.49 |
| 50 day DMA | 164.17 |
| 100 day DMA | 151.53 |
| 150 day DMA | 149.95 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 166.81 | 166.32 |
| 12 day EMA | 167.45 | 167.29 | 167.2 |
| 20 day EMA | 167.63 | 167.56 | 167.54 |
| 35 day EMA | 165.94 | 165.8 | 165.68 |
| 50 day EMA | 163.68 | 163.49 | 163.32 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 166.44 | 164.8 |
| 12 day SMA | 166.3 | 166.5 | 166.9 |
| 20 day SMA | 170.54 | 170.38 | 170.41 |
| 35 day SMA | 168.49 | 168.45 | 168.31 |
| 50 day SMA | 164.17 | 163.91 | 163.62 |
| 100 day SMA | 151.53 | 151.24 | 150.95 |
| 150 day SMA | 149.95 | 149.98 | 150.05 |
| 200 day SMA | 164.76 | 165.02 | 165.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.